Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:25 | 3 | 10,300 |
03.10.24 14:48:25 | 106 | 10,300 |
03.10.24 14:48:17 | 45 | 10,295 |
03.10.24 14:48:17 | 89 | 10,295 |
03.10.24 14:48:17 | 124 | 10,295 |
03.10.24 14:48:17 | 376 | 10,295 |
03.10.24 14:48:17 | 333 | 10,300 |
03.10.24 14:48:17 | 269 | 10,300 |
03.10.24 14:48:17 | 10 | 10,300 |
03.10.24 14:48:17 | 100 | 10,300 |
03.10.24 14:48:17 | 114 | 10,300 |
03.10.24 14:48:17 | 250 | 10,300 |
03.10.24 14:48:17 | 131 | 10,300 |
03.10.24 14:48:17 | 126 | 10,300 |
03.10.24 14:48:17 | 11 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:12 | 51 | 10,320 |
03.10.24 14:48:12 | 16 | 10,320 |
03.10.24 14:43:55 | 98 | 10,320 |
03.10.24 14:43:32 | 101 | 10,325 |
03.10.24 14:43:32 | 38 | 10,325 |
03.10.24 14:42:54 | 1 | 10,335 |
03.10.24 14:42:54 | 92 | 10,330 |
03.10.24 14:42:54 | 2 | 10,335 |
03.10.24 14:42:08 | 97 | 10,335 |
03.10.24 14:42:08 | 113 | 10,335 |
03.10.24 14:41:11 | 261 | 10,330 |
03.10.24 14:41:11 | 9 | 10,330 |
03.10.24 14:38:47 | 102 | 10,325 |
03.10.24 14:38:47 | 3 | 10,325 |
03.10.24 14:38:47 | 45 | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:38:33 | 22 | 10,320 |
03.10.24 14:38:33 | 1,00 Tsd. | 10,320 |
03.10.24 14:38:33 | 534 | 10,320 |
03.10.24 14:38:33 | 103 | 10,320 |
03.10.24 14:37:50 | 91 | 10,330 |
03.10.24 14:37:50 | 1 | 10,330 |
03.10.24 14:37:50 | 15 | 10,330 |
03.10.24 14:37:35 | 39 | 10,325 |
03.10.24 14:37:35 | 105 | 10,325 |
03.10.24 14:33:09 | 104 | 10,310 |
03.10.24 14:33:09 | 38 | 10,325 |
03.10.24 14:33:09 | 185 | 10,325 |
03.10.24 14:33:09 | 105 | 10,315 |
03.10.24 14:33:09 | 96 | 10,315 |
03.10.24 14:33:09 | 95 | 10,320 |