Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:24 | 637 | 10,395 |
03.10.24 15:36:24 | 447 | 10,400 |
03.10.24 15:36:23 | 45 | 10,415 |
03.10.24 15:36:23 | 436 | 10,415 |
03.10.24 15:36:23 | 252 | 10,415 |
03.10.24 15:36:23 | 286 | 10,415 |
03.10.24 15:36:23 | 92 | 10,415 |
03.10.24 15:36:23 | 534 | 10,415 |
03.10.24 15:36:23 | 1,01 Tsd. | 10,415 |
03.10.24 15:36:23 | 1,03 Tsd. | 10,415 |
03.10.24 15:34:47 | 89 | 10,410 |
03.10.24 15:34:47 | 18 | 10,410 |
03.10.24 15:32:03 | 309 | 10,400 |
03.10.24 15:32:03 | 113 | 10,400 |
03.10.24 15:32:03 | 387 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:55 | 31 | 10,395 |
03.10.24 15:31:55 | 2 | 10,390 |
03.10.24 15:31:26 | 100 | 10,390 |
03.10.24 15:31:04 | 194 | 10,380 |
03.10.24 15:31:04 | 53 | 10,385 |
03.10.24 15:31:04 | 47 | 10,385 |
03.10.24 15:31:04 | 435 | 10,385 |
03.10.24 15:31:04 | 125 | 10,385 |
03.10.24 15:31:04 | 354 | 10,380 |
03.10.24 15:31:04 | 482 | 10,380 |
03.10.24 15:31:04 | 57 | 10,370 |
03.10.24 15:31:04 | 534 | 10,370 |
03.10.24 15:31:04 | 347 | 10,370 |
03.10.24 15:31:04 | 103 | 10,370 |
03.10.24 15:31:04 | 116 | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:04 | 581 | 10,375 |
03.10.24 15:31:04 | 560 | 10,375 |
03.10.24 15:31:04 | 534 | 10,375 |
03.10.24 15:31:04 | 37 | 10,370 |
03.10.24 15:31:04 | 463 | 10,360 |
03.10.24 15:31:04 | 374 | 10,360 |
03.10.24 15:31:04 | 5 | 10,360 |
03.10.24 15:31:04 | 12 | 10,350 |
03.10.24 15:31:04 | 394 | 10,350 |
03.10.24 15:31:04 | 534 | 10,350 |
03.10.24 15:31:04 | 365 | 10,350 |
03.10.24 15:29:44 | 362 | 10,350 |
03.10.24 15:29:36 | 105 | 10,345 |
03.10.24 15:29:36 | 124 | 10,345 |
03.10.24 15:29:36 | 69 | 10,340 |