Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:20 | 100 | 10,450 |
03.10.24 16:06:06 | 42 | 10,435 |
03.10.24 16:06:06 | 94 | 10,430 |
03.10.24 16:06:06 | 308 | 10,430 |
03.10.24 16:06:06 | 29 | 10,430 |
03.10.24 16:06:06 | 20 | 10,430 |
03.10.24 16:06:06 | 550 | 10,430 |
03.10.24 16:06:06 | 286 | 10,430 |
03.10.24 16:06:06 | 105 | 10,430 |
03.10.24 16:06:06 | 10 | 10,430 |
03.10.24 16:04:15 | 32 | 10,420 |
03.10.24 16:04:07 | 38 | 10,415 |
03.10.24 16:04:07 | 124 | 10,415 |
03.10.24 16:03:22 | 92 | 10,415 |
03.10.24 16:02:25 | 92 | 10,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:25 | 86 | 10,420 |
03.10.24 16:02:25 | 320 | 10,410 |
03.10.24 16:02:25 | 53 | 10,410 |
03.10.24 16:02:25 | 47 | 10,410 |
03.10.24 16:02:25 | 500 | 10,415 |
03.10.24 16:01:13 | 504 | 10,425 |
03.10.24 16:01:05 | 45 | 10,440 |
03.10.24 16:01:05 | 60 | 10,440 |
03.10.24 16:00:02 | 162 | 10,440 |
03.10.24 16:00:00 | 76 | 10,425 |
03.10.24 16:00:00 | 550 | 10,425 |
03.10.24 16:00:00 | 34 | 10,415 |
03.10.24 16:00:00 | 3 | 10,415 |
03.10.24 16:00:00 | 500 | 10,410 |
03.10.24 16:00:00 | 456 | 10,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:00 | 44 | 10,405 |
03.10.24 16:00:00 | 45 | 10,410 |
03.10.24 15:59:54 | 88 | 10,405 |
03.10.24 15:59:54 | 40 | 10,405 |
03.10.24 15:59:54 | 105 | 10,400 |
03.10.24 15:59:54 | 550 | 10,400 |
03.10.24 15:59:54 | 600 | 10,400 |
03.10.24 15:59:54 | 121 | 10,395 |
03.10.24 15:59:54 | 115 | 10,395 |
03.10.24 15:59:54 | 45 | 10,390 |
03.10.24 15:59:54 | 600 | 10,390 |
03.10.24 15:59:50 | 91 | 10,380 |
03.10.24 15:59:50 | 500 | 10,380 |
03.10.24 15:59:50 | 609 | 10,385 |
03.10.24 15:59:50 | 365 | 10,385 |