Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:02 | 35 | 10,465 |
03.10.24 16:40:02 | 271 | 10,460 |
03.10.24 16:40:02 | 16 | 10,455 |
03.10.24 16:40:02 | 135 | 10,450 |
03.10.24 16:40:02 | 456 | 10,450 |
03.10.24 16:40:02 | 78 | 10,450 |
03.10.24 16:40:02 | 105 | 10,450 |
03.10.24 16:39:48 | 5 | 10,440 |
03.10.24 16:39:17 | 64 | 10,440 |
03.10.24 16:39:05 | 29 | 10,450 |
03.10.24 16:39:05 | 500 | 10,450 |
03.10.24 16:38:32 | 200 | 10,460 |
03.10.24 16:36:43 | 45 | 10,455 |
03.10.24 16:36:43 | 91 | 10,455 |
03.10.24 16:36:43 | 534 | 10,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:15 | 106 | 10,460 |
03.10.24 16:36:06 | 50 | 10,460 |
03.10.24 16:36:04 | 57 | 10,465 |
03.10.24 16:36:04 | 53 | 10,465 |
03.10.24 16:36:04 | 45 | 10,465 |
03.10.24 16:36:04 | 91 | 10,465 |
03.10.24 16:36:03 | 29 | 10,470 |
03.10.24 16:35:44 | 47 | 10,470 |
03.10.24 16:35:44 | 56 | 10,470 |
03.10.24 16:34:27 | 62 | 10,470 |
03.10.24 16:33:44 | 387 | 10,470 |
03.10.24 16:33:40 | 14 | 10,460 |
03.10.24 16:33:40 | 2 | 10,460 |
03.10.24 16:32:52 | 2 | 10,450 |
03.10.24 16:32:45 | 200 | 10,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:18 | 434 | 10,440 |
03.10.24 16:32:18 | 91 | 10,440 |
03.10.24 16:32:18 | 600 | 10,440 |
03.10.24 16:32:18 | 53 | 10,440 |
03.10.24 16:32:18 | 51 | 10,440 |
03.10.24 16:32:18 | 534 | 10,440 |
03.10.24 16:32:18 | 48 | 10,445 |
03.10.24 16:32:18 | 47 | 10,445 |
03.10.24 16:32:18 | 534 | 10,445 |
03.10.24 16:32:18 | 72 | 10,445 |
03.10.24 16:32:18 | 36 | 10,445 |
03.10.24 16:31:58 | 33 | 10,440 |
03.10.24 16:31:58 | 23 | 10,440 |
03.10.24 16:31:58 | 45 | 10,440 |
03.10.24 16:31:10 | 381 | 10,440 |