Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:31:10 | 39 | 10,440 |
03.10.24 16:30:51 | 20 | 10,435 |
03.10.24 16:30:16 | 1 | 10,435 |
03.10.24 16:30:16 | 87 | 10,435 |
03.10.24 16:30:16 | 1 | 10,435 |
03.10.24 16:30:12 | 446 | 10,435 |
03.10.24 16:30:12 | 88 | 10,435 |
03.10.24 16:30:12 | 88 | 10,435 |
03.10.24 16:30:12 | 62 | 10,435 |
03.10.24 16:30:12 | 29 | 10,435 |
03.10.24 16:30:12 | 88 | 10,435 |
03.10.24 16:30:12 | 29 | 10,435 |
03.10.24 16:30:12 | 88 | 10,435 |
03.10.24 16:30:09 | 189 | 10,435 |
03.10.24 16:30:09 | 88 | 10,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:09 | 189 | 10,435 |
03.10.24 16:30:09 | 88 | 10,435 |
03.10.24 16:30:09 | 49 | 10,435 |
03.10.24 16:30:09 | 49 | 10,435 |
03.10.24 16:30:09 | 91 | 10,435 |
03.10.24 16:30:09 | 88 | 10,435 |
03.10.24 16:30:05 | 91 | 10,440 |
03.10.24 16:29:43 | 33 | 10,450 |
03.10.24 16:28:24 | 189 | 10,450 |
03.10.24 16:28:24 | 45 | 10,440 |
03.10.24 16:28:24 | 455 | 10,440 |
03.10.24 16:28:24 | 95 | 10,440 |
03.10.24 16:28:24 | 130 | 10,440 |
03.10.24 16:27:57 | 175 | 10,445 |
03.10.24 16:27:57 | 534 | 10,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:34 | 50 | 10,450 |
03.10.24 16:27:34 | 52 | 10,450 |
03.10.24 16:27:34 | 532 | 10,450 |
03.10.24 16:27:34 | 2 | 10,450 |
03.10.24 16:27:34 | 393 | 10,455 |
03.10.24 16:27:34 | 105 | 10,455 |
03.10.24 16:27:34 | 115 | 10,450 |
03.10.24 16:27:34 | 45 | 10,445 |
03.10.24 16:27:30 | 45 | 10,440 |
03.10.24 16:27:30 | 534 | 10,435 |
03.10.24 16:27:29 | 534 | 10,440 |
03.10.24 16:27:29 | 152 | 10,440 |
03.10.24 16:27:29 | 4 | 10,440 |
03.10.24 16:27:29 | 107 | 10,440 |
03.10.24 16:27:29 | 111 | 10,440 |