Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:50 | 45 | 10,390 |
03.10.24 15:59:50 | 317 | 10,390 |
03.10.24 15:59:47 | 3 | 10,400 |
03.10.24 15:59:47 | 92 | 10,400 |
03.10.24 15:59:47 | 455 | 10,400 |
03.10.24 15:59:47 | 45 | 10,400 |
03.10.24 15:59:17 | 10 | 10,415 |
03.10.24 15:58:41 | 105 | 10,415 |
03.10.24 15:58:41 | 315 | 10,415 |
03.10.24 15:58:03 | 34 | 10,410 |
03.10.24 15:58:03 | 4 | 10,410 |
03.10.24 15:58:00 | 415 | 10,405 |
03.10.24 15:58:00 | 446 | 10,405 |
03.10.24 15:58:00 | 118 | 10,405 |
03.10.24 15:57:28 | 44 | 10,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:28 | 3 | 10,395 |
03.10.24 15:56:53 | 180 | 10,395 |
03.10.24 15:56:53 | 420 | 10,395 |
03.10.24 15:56:53 | 600 | 10,395 |
03.10.24 15:56:39 | 10 | 10,395 |
03.10.24 15:56:37 | 79 | 10,395 |
03.10.24 15:56:37 | 102 | 10,395 |
03.10.24 15:56:28 | 161 | 10,400 |
03.10.24 15:56:07 | 29 | 10,395 |
03.10.24 15:56:07 | 123 | 10,395 |
03.10.24 15:56:03 | 116 | 10,390 |
03.10.24 15:56:03 | 185 | 10,390 |
03.10.24 15:55:51 | 50 | 10,380 |
03.10.24 15:55:51 | 50 | 10,380 |
03.10.24 15:55:03 | 1 | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:03 | 46 | 10,390 |
03.10.24 15:55:03 | 52 | 10,390 |
03.10.24 15:54:54 | 2 | 10,390 |
03.10.24 15:54:54 | 51 | 10,390 |
03.10.24 15:54:45 | 164 | 10,390 |
03.10.24 15:54:45 | 286 | 10,390 |
03.10.24 15:54:45 | 650 | 10,390 |
03.10.24 15:54:45 | 70 | 10,390 |
03.10.24 15:54:45 | 1,03 Tsd. | 10,390 |
03.10.24 15:54:35 | 534 | 10,385 |
03.10.24 15:53:39 | 217 | 10,395 |
03.10.24 15:53:39 | 125 | 10,395 |
03.10.24 15:53:36 | 52 | 10,390 |
03.10.24 15:53:36 | 191 | 10,390 |
03.10.24 15:53:32 | 534 | 10,385 |