Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:20 | 20 | 10,395 |
03.10.24 15:47:44 | 293 | 10,395 |
03.10.24 15:47:44 | 1 | 10,395 |
03.10.24 15:47:44 | 50 | 10,395 |
03.10.24 15:47:43 | 62 | 10,400 |
03.10.24 15:47:30 | 107 | 10,395 |
03.10.24 15:46:29 | 107 | 10,395 |
03.10.24 15:46:29 | 45 | 10,395 |
03.10.24 15:46:29 | 92 | 10,395 |
03.10.24 15:46:29 | 97 | 10,395 |
03.10.24 15:46:29 | 500 | 10,395 |
03.10.24 15:46:20 | 3 | 10,395 |
03.10.24 15:46:20 | 92 | 10,400 |
03.10.24 15:46:20 | 2 | 10,400 |
03.10.24 15:46:20 | 105 | 10,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:20 | 56 | 10,390 |
03.10.24 15:46:20 | 45 | 10,385 |
03.10.24 15:46:20 | 45 | 10,385 |
03.10.24 15:46:20 | 105 | 10,385 |
03.10.24 15:46:06 | 45 | 10,375 |
03.10.24 15:46:06 | 9 | 10,385 |
03.10.24 15:46:06 | 101 | 10,385 |
03.10.24 15:46:06 | 48 | 10,380 |
03.10.24 15:46:06 | 53 | 10,380 |
03.10.24 15:46:06 | 92 | 10,385 |
03.10.24 15:45:28 | 550 | 10,400 |
03.10.24 15:45:28 | 56 | 10,400 |
03.10.24 15:45:28 | 40 | 10,405 |
03.10.24 15:45:28 | 92 | 10,405 |
03.10.24 15:45:28 | 45 | 10,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:28 | 276 | 10,405 |
03.10.24 15:42:10 | 54 | 10,410 |
03.10.24 15:42:10 | 92 | 10,410 |
03.10.24 15:41:42 | 14 | 10,415 |
03.10.24 15:41:36 | 36 | 10,415 |
03.10.24 15:41:36 | 16 | 10,415 |
03.10.24 15:41:19 | 24 | 10,420 |
03.10.24 15:41:19 | 286 | 10,420 |
03.10.24 15:41:19 | 190 | 10,420 |
03.10.24 15:39:59 | 92 | 10,425 |
03.10.24 15:39:36 | 3 | 10,425 |
03.10.24 15:39:36 | 1 | 10,425 |
03.10.24 15:37:11 | 105 | 10,405 |
03.10.24 15:36:45 | 106 | 10,395 |
03.10.24 15:36:25 | 534 | 10,390 |