Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:19 | 113 | 10,445 |
03.10.24 16:59:19 | 421 | 10,445 |
03.10.24 16:59:12 | 120 | 10,440 |
03.10.24 16:59:12 | 180 | 10,440 |
03.10.24 16:59:12 | 40 | 10,450 |
03.10.24 16:58:15 | 105 | 10,455 |
03.10.24 16:57:50 | 28 | 10,450 |
03.10.24 16:57:50 | 53 | 10,450 |
03.10.24 16:57:49 | 131 | 10,450 |
03.10.24 16:57:45 | 136 | 10,445 |
03.10.24 16:57:45 | 6 | 10,445 |
03.10.24 16:57:45 | 45 | 10,445 |
03.10.24 16:57:45 | 54 | 10,445 |
03.10.24 16:57:45 | 51 | 10,445 |
03.10.24 16:57:45 | 534 | 10,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:45 | 43 | 10,440 |
03.10.24 16:57:45 | 77 | 10,440 |
03.10.24 16:57:45 | 180 | 10,440 |
03.10.24 16:57:45 | 43 | 10,440 |
03.10.24 16:57:45 | 120 | 10,440 |
03.10.24 16:57:45 | 137 | 10,440 |
03.10.24 16:57:45 | 43 | 10,440 |
03.10.24 16:57:45 | 120 | 10,440 |
03.10.24 16:57:45 | 29 | 10,440 |
03.10.24 16:57:45 | 180 | 10,440 |
03.10.24 16:57:45 | 120 | 10,440 |
03.10.24 16:57:45 | 54 | 10,440 |
03.10.24 16:57:45 | 180 | 10,440 |
03.10.24 16:57:45 | 120 | 10,440 |
03.10.24 16:57:45 | 180 | 10,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:45 | 29 | 10,440 |
03.10.24 16:57:45 | 120 | 10,440 |
03.10.24 16:57:45 | 180 | 10,440 |
03.10.24 16:57:38 | 120 | 10,440 |
03.10.24 16:57:38 | 128 | 10,440 |
03.10.24 16:57:38 | 52 | 10,440 |
03.10.24 16:57:38 | 120 | 10,440 |
03.10.24 16:57:38 | 228 | 10,440 |
03.10.24 16:57:38 | 120 | 10,440 |
03.10.24 16:57:38 | 180 | 10,440 |
03.10.24 16:57:38 | 120 | 10,440 |
03.10.24 16:57:38 | 180 | 10,440 |
03.10.24 16:57:38 | 120 | 10,440 |
03.10.24 16:57:38 | 120 | 10,440 |
03.10.24 16:57:38 | 180 | 10,440 |