Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:54 | 116 | 10,550 |
03.10.24 17:09:54 | 29 | 10,550 |
03.10.24 17:09:54 | 16 | 10,550 |
03.10.24 17:09:26 | 16 | 10,545 |
03.10.24 17:09:26 | 100 | 10,545 |
03.10.24 17:09:03 | 3 | 10,540 |
03.10.24 17:09:03 | 48 | 10,540 |
03.10.24 17:08:37 | 45 | 10,540 |
03.10.24 17:08:37 | 47 | 10,540 |
03.10.24 17:08:36 | 124 | 10,540 |
03.10.24 17:08:11 | 10 | 10,540 |
03.10.24 17:07:59 | 350 | 10,535 |
03.10.24 17:07:59 | 91 | 10,535 |
03.10.24 17:07:59 | 350 | 10,535 |
03.10.24 17:07:53 | 58 | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:53 | 91 | 10,540 |
03.10.24 17:07:53 | 45 | 10,540 |
03.10.24 17:07:53 | 51 | 10,540 |
03.10.24 17:07:53 | 47 | 10,540 |
03.10.24 17:07:53 | 534 | 10,540 |
03.10.24 17:07:36 | 157 | 10,545 |
03.10.24 17:07:36 | 57 | 10,545 |
03.10.24 17:07:21 | 164 | 10,540 |
03.10.24 17:07:21 | 121 | 10,540 |
03.10.24 17:07:21 | 388 | 10,540 |
03.10.24 17:07:03 | 123 | 10,535 |
03.10.24 17:07:03 | 298 | 10,535 |
03.10.24 17:06:57 | 2 | 10,530 |
03.10.24 17:06:37 | 121 | 10,525 |
03.10.24 17:06:37 | 574 | 10,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:37 | 26 | 10,525 |
03.10.24 17:06:08 | 101 | 10,515 |
03.10.24 17:06:08 | 22 | 10,515 |
03.10.24 17:06:08 | 45 | 10,515 |
03.10.24 17:05:26 | 534 | 10,505 |
03.10.24 17:05:26 | 998 | 10,500 |
03.10.24 17:05:26 | 286 | 10,500 |
03.10.24 17:05:07 | 90 | 10,495 |
03.10.24 17:05:02 | 37 | 10,505 |
03.10.24 17:04:38 | 534 | 10,500 |
03.10.24 17:04:38 | 45 | 10,500 |
03.10.24 17:04:38 | 534 | 10,500 |
03.10.24 17:04:38 | 420 | 10,500 |
03.10.24 17:04:38 | 280 | 10,500 |
03.10.24 17:04:26 | 750 | 10,500 |