Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:27 | 358 | 10,580 |
03.10.24 17:28:27 | 98 | 10,580 |
03.10.24 17:28:27 | 402 | 10,580 |
03.10.24 17:28:27 | 427 | 10,575 |
03.10.24 17:28:27 | 382 | 10,575 |
03.10.24 17:28:27 | 137 | 10,570 |
03.10.24 17:28:27 | 3 | 10,570 |
03.10.24 17:28:07 | 126 | 10,565 |
03.10.24 17:28:07 | 274 | 10,565 |
03.10.24 17:28:07 | 216 | 10,565 |
03.10.24 17:27:37 | 417 | 10,560 |
03.10.24 17:27:37 | 47 | 10,565 |
03.10.24 17:27:37 | 534 | 10,565 |
03.10.24 17:27:37 | 45 | 10,560 |
03.10.24 17:27:37 | 18 | 10,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:37 | 45 | 10,560 |
03.10.24 17:27:37 | 534 | 10,560 |
03.10.24 17:27:37 | 581 | 10,565 |
03.10.24 17:27:37 | 10 | 10,575 |
03.10.24 17:27:37 | 534 | 10,575 |
03.10.24 17:27:37 | 49 | 10,575 |
03.10.24 17:27:37 | 55 | 10,575 |
03.10.24 17:27:37 | 45 | 10,570 |
03.10.24 17:27:37 | 53 | 10,570 |
03.10.24 17:27:37 | 534 | 10,570 |
03.10.24 17:27:37 | 55 | 10,570 |
03.10.24 17:27:24 | 674 | 10,570 |
03.10.24 17:27:24 | 286 | 10,570 |
03.10.24 17:26:02 | 102 | 10,555 |
03.10.24 17:26:02 | 44 | 10,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:37 | 11 | 10,550 |
03.10.24 17:25:37 | 6 | 10,550 |
03.10.24 17:25:37 | 138 | 10,550 |
03.10.24 17:25:37 | 1 | 10,550 |
03.10.24 17:25:37 | 105 | 10,550 |
03.10.24 17:25:37 | 534 | 10,550 |
03.10.24 17:25:34 | 40 | 10,545 |
03.10.24 17:25:34 | 494 | 10,545 |
03.10.24 17:25:34 | 15 | 10,540 |
03.10.24 17:25:34 | 3 | 10,540 |
03.10.24 17:25:34 | 18 | 10,540 |
03.10.24 17:25:31 | 28 | 10,540 |
03.10.24 17:25:31 | 48 | 10,540 |
03.10.24 17:25:28 | 142 | 10,545 |
03.10.24 17:25:27 | 534 | 10,550 |