Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:08 | 332 | 10,635 |
03.10.24 17:35:08 | 30 | 10,635 |
03.10.24 17:35:08 | 119 | 10,635 |
03.10.24 17:35:08 | 116 | 10,635 |
03.10.24 17:35:08 | 46 | 10,635 |
03.10.24 17:35:08 | 105 | 10,635 |
03.10.24 17:35:08 | 332 | 10,635 |
03.10.24 17:35:08 | 100 | 10,635 |
03.10.24 17:35:08 | 5 | 10,635 |
03.10.24 17:35:08 | 329 | 10,635 |
03.10.24 17:35:08 | 119 | 10,635 |
03.10.24 17:35:08 | 332 | 10,635 |
03.10.24 17:35:08 | 457 | 10,635 |
03.10.24 17:35:08 | 66 | 10,635 |
03.10.24 17:35:08 | 332 | 10,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:08 | 8,78 Tsd. | 10,635 |
03.10.24 17:35:08 | 986 | 10,635 |
03.10.24 17:35:08 | 729 | 10,635 |
03.10.24 17:35:08 | 53 | 10,635 |
03.10.24 17:35:08 | 332 | 10,635 |
03.10.24 17:35:08 | 4,65 Tsd. | 10,635 |
03.10.24 17:35:08 | 2,24 Tsd. | 10,635 |
03.10.24 17:35:08 | 52 | 10,635 |
03.10.24 17:35:08 | 332 | 10,635 |
03.10.24 17:35:08 | 79 | 10,635 |
03.10.24 17:35:08 | 498 | 10,635 |
03.10.24 17:35:08 | 79 | 10,635 |
03.10.24 17:35:08 | 1 | 10,635 |
03.10.24 17:35:08 | 332 | 10,635 |
03.10.24 17:35:08 | 332 | 10,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:08 | 332 | 10,635 |
03.10.24 17:35:08 | 1,13 Tsd. | 10,635 |
03.10.24 17:35:08 | 9,47 Tsd. | 10,635 |
03.10.24 17:35:08 | 1,15 Tsd. | 10,635 |
03.10.24 17:35:08 | 332 | 10,635 |
03.10.24 17:35:08 | 332 | 10,635 |
03.10.24 17:35:08 | 5,54 Tsd. | 10,635 |
03.10.24 17:35:08 | 8,58 Tsd. | 10,635 |
03.10.24 17:35:08 | 79 | 10,635 |
03.10.24 17:35:08 | 84 | 10,635 |
03.10.24 17:35:08 | 1,63 Tsd. | 10,635 |
03.10.24 17:35:08 | 332 | 10,635 |
03.10.24 17:35:08 | 386 | 10,635 |
03.10.24 17:35:08 | 477 | 10,635 |
03.10.24 17:35:08 | 731 | 10,635 |