Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:18 | 37 | 10,675 |
04.10.24 09:00:18 | 10 | 10,675 |
04.10.24 09:00:18 | 12 | 10,675 |
04.10.24 09:00:18 | 10 | 10,675 |
04.10.24 09:00:18 | 10 | 10,675 |
04.10.24 09:00:18 | 10 | 10,675 |
04.10.24 09:00:18 | 1 | 10,675 |
04.10.24 09:00:18 | 19 | 10,675 |
04.10.24 09:00:18 | 1 | 10,675 |
04.10.24 09:00:18 | 13 | 10,675 |
04.10.24 09:00:18 | 20 | 10,675 |
04.10.24 09:00:18 | 2 | 10,675 |
04.10.24 09:00:18 | 3 | 10,675 |
04.10.24 09:00:18 | 126 | 10,675 |
04.10.24 09:00:18 | 124 | 10,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:18 | 70 | 10,675 |
04.10.24 09:00:18 | 1 | 10,675 |
04.10.24 09:00:18 | 3 | 10,675 |
04.10.24 09:00:18 | 1 | 10,675 |
04.10.24 09:00:18 | 1 | 10,675 |
04.10.24 09:00:18 | 1 | 10,675 |
04.10.24 09:00:18 | 20 | 10,675 |
04.10.24 09:00:18 | 6 | 10,675 |
04.10.24 09:00:18 | 4 | 10,675 |
04.10.24 09:00:18 | 1 | 10,675 |
04.10.24 09:00:18 | 2 | 10,675 |
03.10.24 17:37:05 | 960 | 10,635 |
03.10.24 17:36:59 | 400 | 10,635 |
03.10.24 17:36:59 | 88 | 10,635 |
03.10.24 17:35:45 | 488 | 10,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:08 | 332 | 10,635 |
03.10.24 17:35:08 | 344 | 10,635 |
03.10.24 17:35:08 | 102 | 10,635 |
03.10.24 17:35:08 | 131 | 10,635 |
03.10.24 17:35:08 | 204 | 10,635 |
03.10.24 17:35:08 | 281 | 10,635 |
03.10.24 17:35:08 | 668 | 10,635 |
03.10.24 17:35:08 | 332 | 10,635 |
03.10.24 17:35:08 | 150 | 10,635 |
03.10.24 17:35:08 | 47 | 10,635 |
03.10.24 17:35:08 | 1,67 Tsd. | 10,635 |
03.10.24 17:35:08 | 1,21 Tsd. | 10,635 |
03.10.24 17:35:08 | 3,47 Tsd. | 10,635 |
03.10.24 17:35:08 | 4,65 Tsd. | 10,635 |
03.10.24 17:35:08 | 281 | 10,635 |