Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:18 | 76 | 10,675 |
04.10.24 09:00:18 | 24 | 10,675 |
04.10.24 09:00:18 | 1 | 10,675 |
04.10.24 09:00:18 | 97 | 10,675 |
04.10.24 09:00:18 | 15 | 10,675 |
04.10.24 09:00:18 | 357 | 10,675 |
04.10.24 09:00:18 | 34 | 10,675 |
04.10.24 09:00:18 | 9 | 10,675 |
04.10.24 09:00:18 | 4 | 10,675 |
04.10.24 09:00:18 | 9 | 10,675 |
04.10.24 09:00:18 | 47 | 10,675 |
04.10.24 09:00:18 | 2 | 10,675 |
04.10.24 09:00:18 | 9 | 10,675 |
04.10.24 09:00:18 | 3 | 10,675 |
04.10.24 09:00:18 | 1 | 10,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:18 | 3 | 10,675 |
04.10.24 09:00:18 | 1 | 10,675 |
04.10.24 09:00:18 | 172 | 10,675 |
04.10.24 09:00:18 | 86 | 10,675 |
04.10.24 09:00:18 | 30 | 10,675 |
04.10.24 09:00:18 | 400 | 10,675 |
04.10.24 09:00:18 | 25 | 10,675 |
04.10.24 09:00:18 | 20 | 10,675 |
04.10.24 09:00:18 | 842 | 10,675 |
04.10.24 09:00:18 | 161 | 10,675 |
04.10.24 09:00:18 | 40 | 10,675 |
04.10.24 09:00:18 | 80 | 10,675 |
04.10.24 09:00:18 | 46 | 10,675 |
04.10.24 09:00:18 | 2 | 10,675 |
04.10.24 09:00:18 | 1 | 10,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:18 | 10 | 10,675 |
04.10.24 09:00:18 | 2 | 10,675 |
04.10.24 09:00:18 | 2 | 10,675 |
04.10.24 09:00:18 | 15 | 10,675 |
04.10.24 09:00:18 | 100 | 10,675 |
04.10.24 09:00:18 | 3 | 10,675 |
04.10.24 09:00:18 | 6 | 10,675 |
04.10.24 09:00:18 | 27 | 10,675 |
04.10.24 09:00:18 | 1,01 Tsd. | 10,675 |
04.10.24 09:00:18 | 45 | 10,675 |
04.10.24 09:00:18 | 1 | 10,675 |
04.10.24 09:00:18 | 455 | 10,675 |
04.10.24 09:00:18 | 217 | 10,675 |
04.10.24 09:00:18 | 154 | 10,675 |
04.10.24 09:00:18 | 16 | 10,675 |