Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:58 | 73 | 10,835 |
04.10.24 09:09:58 | 516 | 10,835 |
04.10.24 09:09:56 | 46 | 10,835 |
04.10.24 09:09:27 | 589 | 10,820 |
04.10.24 09:09:27 | 270 | 10,805 |
04.10.24 09:09:27 | 220 | 10,800 |
04.10.24 09:09:27 | 80 | 10,800 |
04.10.24 09:09:27 | 65 | 10,800 |
04.10.24 09:09:27 | 100 | 10,800 |
04.10.24 09:09:27 | 25 | 10,800 |
04.10.24 09:09:27 | 26 | 10,800 |
04.10.24 09:09:27 | 133 | 10,800 |
04.10.24 09:09:02 | 350 | 10,780 |
04.10.24 09:09:02 | 50 | 10,795 |
04.10.24 09:09:02 | 112 | 10,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:02 | 130 | 10,775 |
04.10.24 09:08:55 | 499 | 10,765 |
04.10.24 09:08:40 | 449 | 10,760 |
04.10.24 09:07:57 | 78 | 10,750 |
04.10.24 09:07:48 | 96 | 10,745 |
04.10.24 09:07:48 | 254 | 10,745 |
04.10.24 09:07:48 | 96 | 10,745 |
04.10.24 09:07:48 | 254 | 10,745 |
04.10.24 09:07:48 | 96 | 10,745 |
04.10.24 09:07:48 | 4 | 10,745 |
04.10.24 09:07:48 | 233 | 10,745 |
04.10.24 09:07:48 | 17 | 10,745 |
04.10.24 09:07:48 | 96 | 10,745 |
04.10.24 09:07:48 | 4 | 10,745 |
04.10.24 09:07:38 | 250 | 10,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:38 | 100 | 10,745 |
04.10.24 09:07:33 | 84 | 10,755 |
04.10.24 09:07:33 | 60 | 10,755 |
04.10.24 09:07:33 | 140 | 10,755 |
04.10.24 09:07:03 | 350 | 10,745 |
04.10.24 09:06:35 | 117 | 10,740 |
04.10.24 09:06:35 | 45 | 10,725 |
04.10.24 09:06:06 | 100 | 10,730 |
04.10.24 09:06:01 | 175 | 10,720 |
04.10.24 09:06:01 | 16 | 10,720 |
04.10.24 09:06:01 | 9 | 10,720 |
04.10.24 09:06:01 | 408 | 10,725 |
04.10.24 09:05:48 | 92 | 10,730 |
04.10.24 09:05:46 | 5 | 10,730 |
04.10.24 09:05:32 | 394 | 10,735 |