Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:35 | 360 | 10,985 |
04.10.24 09:11:33 | 500 | 11,005 |
04.10.24 09:11:33 | 54 | 11,005 |
04.10.24 09:11:33 | 218 | 11,005 |
04.10.24 09:11:33 | 504 | 11,005 |
04.10.24 09:11:33 | 385 | 11,005 |
04.10.24 09:11:33 | 111 | 11,005 |
04.10.24 09:11:33 | 119 | 11,005 |
04.10.24 09:11:33 | 270 | 11,005 |
04.10.24 09:11:33 | 45 | 11,005 |
04.10.24 09:11:30 | 28 | 11,025 |
04.10.24 09:11:30 | 51 | 11,025 |
04.10.24 09:11:30 | 77 | 11,020 |
04.10.24 09:11:30 | 30 | 10,990 |
04.10.24 09:11:30 | 497 | 11,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:30 | 82 | 11,000 |
04.10.24 09:11:30 | 7 | 11,000 |
04.10.24 09:11:30 | 10 | 11,000 |
04.10.24 09:11:30 | 30 | 11,000 |
04.10.24 09:11:30 | 10 | 11,000 |
04.10.24 09:11:30 | 180 | 11,000 |
04.10.24 09:11:30 | 500 | 11,000 |
04.10.24 09:11:30 | 10 | 11,000 |
04.10.24 09:11:30 | 500 | 11,000 |
04.10.24 09:11:30 | 49 | 11,000 |
04.10.24 09:11:30 | 5 | 11,000 |
04.10.24 09:11:30 | 50 | 11,000 |
04.10.24 09:11:30 | 900 | 11,000 |
04.10.24 09:11:30 | 504 | 10,995 |
04.10.24 09:11:30 | 81 | 10,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:30 | 81 | 10,990 |
04.10.24 09:11:30 | 504 | 10,990 |
04.10.24 09:11:24 | 596 | 10,990 |
04.10.24 09:11:24 | 253 | 10,990 |
04.10.24 09:11:24 | 105 | 10,990 |
04.10.24 09:11:24 | 45 | 10,990 |
04.10.24 09:11:24 | 1 | 10,990 |
04.10.24 09:11:23 | 267 | 10,985 |
04.10.24 09:11:23 | 237 | 10,985 |
04.10.24 09:11:23 | 2,00 Tsd. | 10,985 |
04.10.24 09:11:23 | 860 | 10,985 |
04.10.24 09:11:23 | 77 | 10,985 |
04.10.24 09:11:23 | 913 | 10,985 |
04.10.24 09:11:23 | 913 | 10,980 |
04.10.24 09:11:20 | 110 | 10,975 |