Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:22:16 | 111 | 11,000 |
04.10.24 09:22:16 | 30 | 11,000 |
04.10.24 09:22:16 | 137 | 11,000 |
04.10.24 09:22:16 | 300 | 11,000 |
04.10.24 09:22:16 | 18 | 11,000 |
04.10.24 09:22:16 | 68 | 10,995 |
04.10.24 09:21:54 | 20 | 10,995 |
04.10.24 09:21:39 | 364 | 10,975 |
04.10.24 09:21:29 | 89 | 10,990 |
04.10.24 09:21:29 | 468 | 10,990 |
04.10.24 09:21:29 | 50 | 10,990 |
04.10.24 09:20:34 | 150 | 10,945 |
04.10.24 09:20:32 | 500 | 10,980 |
04.10.24 09:20:25 | 12 | 10,980 |
04.10.24 09:20:20 | 10 | 10,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:09 | 5 | 10,955 |
04.10.24 09:19:07 | 5 | 10,970 |
04.10.24 09:18:57 | 90 | 10,975 |
04.10.24 09:18:57 | 15 | 10,970 |
04.10.24 09:18:57 | 90 | 10,970 |
04.10.24 09:18:57 | 250 | 10,965 |
04.10.24 09:18:57 | 1,00 Tsd. | 10,965 |
04.10.24 09:18:56 | 75 | 10,950 |
04.10.24 09:18:56 | 15 | 10,950 |
04.10.24 09:18:56 | 200 | 10,965 |
04.10.24 09:18:19 | 2 | 10,950 |
04.10.24 09:18:18 | 48 | 10,935 |
04.10.24 09:18:18 | 12,50 Tsd. | 10,940 |
04.10.24 09:18:18 | 220 | 10,925 |
04.10.24 09:17:17 | 600 | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:06 | 227 | 10,915 |
04.10.24 09:17:06 | 88 | 10,915 |
04.10.24 09:17:06 | 319 | 10,915 |
04.10.24 09:17:06 | 93 | 10,915 |
04.10.24 09:17:04 | 200 | 10,900 |
04.10.24 09:16:47 | 100 | 10,875 |
04.10.24 09:16:30 | 4 | 10,910 |
04.10.24 09:16:26 | 45 | 10,900 |
04.10.24 09:16:26 | 64 | 10,900 |
04.10.24 09:16:07 | 45 | 10,920 |
04.10.24 09:16:07 | 70 | 10,950 |
04.10.24 09:15:48 | 15 | 10,970 |
04.10.24 09:15:44 | 494 | 10,950 |
04.10.24 09:15:44 | 501 | 10,950 |
04.10.24 09:15:44 | 505 | 10,950 |