Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:14 | 55 | 10,990 |
04.10.24 09:35:05 | 10 | 10,985 |
04.10.24 09:34:20 | 1 | 10,975 |
04.10.24 09:34:13 | 20 | 10,985 |
04.10.24 09:33:51 | 4 | 10,975 |
04.10.24 09:33:51 | 30 | 10,975 |
04.10.24 09:33:26 | 76 | 10,975 |
04.10.24 09:33:26 | 550 | 10,975 |
04.10.24 09:33:10 | 20 | 10,960 |
04.10.24 09:33:01 | 106 | 10,970 |
04.10.24 09:33:01 | 51 | 10,970 |
04.10.24 09:33:01 | 61 | 10,970 |
04.10.24 09:33:01 | 17 | 10,970 |
04.10.24 09:33:01 | 45 | 10,970 |
04.10.24 09:32:45 | 45 | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:59 | 30 | 10,980 |
04.10.24 09:31:59 | 13 | 10,985 |
04.10.24 09:31:59 | 118 | 10,985 |
04.10.24 09:31:24 | 30 | 10,970 |
04.10.24 09:30:56 | 44 | 10,970 |
04.10.24 09:29:52 | 31 | 10,950 |
04.10.24 09:29:31 | 89 | 10,960 |
04.10.24 09:29:28 | 45 | 10,955 |
04.10.24 09:28:56 | 45 | 10,950 |
04.10.24 09:28:52 | 64 | 10,945 |
04.10.24 09:28:52 | 9 | 10,950 |
04.10.24 09:28:52 | 31 | 10,950 |
04.10.24 09:28:11 | 19 | 10,950 |
04.10.24 09:28:09 | 106 | 10,960 |
04.10.24 09:28:06 | 137 | 10,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:06 | 100 | 10,975 |
04.10.24 09:28:06 | 36 | 10,980 |
04.10.24 09:28:06 | 102 | 10,980 |
04.10.24 09:28:06 | 10 | 10,980 |
04.10.24 09:27:47 | 1,00 Tsd. | 11,000 |
04.10.24 09:27:17 | 300 | 10,990 |
04.10.24 09:27:00 | 84 | 10,985 |
04.10.24 09:27:00 | 75 | 10,980 |
04.10.24 09:27:00 | 9 | 10,980 |
04.10.24 09:26:59 | 7 | 10,965 |
04.10.24 09:26:42 | 50 | 10,975 |
04.10.24 09:26:42 | 4 | 10,975 |
04.10.24 09:26:42 | 91 | 10,975 |
04.10.24 09:26:42 | 49 | 10,975 |
04.10.24 09:26:42 | 50 | 10,975 |