Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:45:42 | 297 | 10,935 |
04.10.24 09:45:42 | 45 | 10,935 |
04.10.24 09:45:15 | 250 | 10,945 |
04.10.24 09:45:15 | 77 | 10,945 |
04.10.24 09:45:15 | 504 | 10,945 |
04.10.24 09:45:15 | 459 | 10,940 |
04.10.24 09:45:15 | 90 | 10,940 |
04.10.24 09:45:15 | 90 | 10,940 |
04.10.24 09:45:10 | 10 | 10,940 |
04.10.24 09:45:00 | 504 | 10,935 |
04.10.24 09:45:00 | 330 | 10,930 |
04.10.24 09:43:56 | 80 | 10,920 |
04.10.24 09:43:44 | 383 | 10,910 |
04.10.24 09:43:44 | 17 | 10,910 |
04.10.24 09:43:44 | 56 | 10,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:44 | 56 | 10,910 |
04.10.24 09:43:44 | 64 | 10,910 |
04.10.24 09:43:44 | 916 | 10,915 |
04.10.24 09:43:44 | 504 | 10,915 |
04.10.24 09:43:44 | 504 | 10,925 |
04.10.24 09:43:37 | 10 | 10,940 |
04.10.24 09:43:24 | 10 | 10,940 |
04.10.24 09:42:22 | 30 | 10,945 |
04.10.24 09:41:45 | 257 | 10,940 |
04.10.24 09:41:45 | 145 | 10,945 |
04.10.24 09:41:45 | 504 | 10,945 |
04.10.24 09:41:45 | 500 | 10,945 |
04.10.24 09:41:45 | 504 | 10,950 |
04.10.24 09:41:45 | 56 | 10,955 |
04.10.24 09:41:45 | 504 | 10,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:45 | 30 | 10,955 |
04.10.24 09:41:40 | 567 | 10,960 |
04.10.24 09:41:40 | 106 | 10,960 |
04.10.24 09:41:40 | 550 | 10,960 |
04.10.24 09:41:33 | 52 | 10,945 |
04.10.24 09:41:33 | 142 | 10,925 |
04.10.24 09:41:33 | 750 | 10,925 |
04.10.24 09:41:33 | 50 | 10,925 |
04.10.24 09:41:33 | 51 | 10,925 |
04.10.24 09:41:33 | 915 | 10,930 |
04.10.24 09:41:33 | 504 | 10,935 |
04.10.24 09:41:33 | 88 | 10,935 |
04.10.24 09:41:29 | 291 | 10,945 |
04.10.24 09:41:29 | 37 | 10,950 |
04.10.24 09:41:29 | 63 | 10,950 |