Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:00 | 6 | 10,760 |
04.10.24 09:03:00 | 10 | 10,760 |
04.10.24 09:03:00 | 8 | 10,760 |
04.10.24 09:02:30 | 400 | 10,765 |
04.10.24 09:02:16 | 7 | 10,765 |
04.10.24 09:02:16 | 41 | 10,760 |
04.10.24 09:02:16 | 99 | 10,755 |
04.10.24 09:02:15 | 98 | 10,720 |
04.10.24 09:02:15 | 99 | 10,720 |
04.10.24 09:02:15 | 106 | 10,730 |
04.10.24 09:02:15 | 77 | 10,725 |
04.10.24 09:02:15 | 30 | 10,720 |
04.10.24 09:02:15 | 100 | 10,720 |
04.10.24 09:02:15 | 200 | 10,720 |
04.10.24 09:01:10 | 132 | 10,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:10 | 20 | 10,715 |
04.10.24 09:01:10 | 44 | 10,700 |
04.10.24 09:01:10 | 35 | 10,675 |
04.10.24 09:01:08 | 45 | 10,660 |
04.10.24 09:01:00 | 30 | 10,630 |
04.10.24 09:01:00 | 100 | 10,635 |
04.10.24 09:01:00 | 30 | 10,635 |
04.10.24 09:01:00 | 30 | 10,635 |
04.10.24 09:01:00 | 18 | 10,635 |
04.10.24 09:00:57 | 50 | 10,640 |
04.10.24 09:00:57 | 20 | 10,640 |
04.10.24 09:00:57 | 19 | 10,640 |
04.10.24 09:00:57 | 100 | 10,640 |
04.10.24 09:00:57 | 19 | 10,640 |
04.10.24 09:00:57 | 50 | 10,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:57 | 17 | 10,650 |
04.10.24 09:00:57 | 10 | 10,665 |
04.10.24 09:00:43 | 117 | 10,685 |
04.10.24 09:00:42 | 307 | 10,695 |
04.10.24 09:00:23 | 544 | 10,720 |
04.10.24 09:00:23 | 11 | 10,720 |
04.10.24 09:00:22 | 100 | 10,720 |
04.10.24 09:00:22 | 45 | 10,720 |
04.10.24 09:00:22 | 150 | 10,720 |
04.10.24 09:00:22 | 20 | 10,695 |
04.10.24 09:00:22 | 500 | 10,695 |
04.10.24 09:00:22 | 45 | 10,700 |
04.10.24 09:00:22 | 30 | 10,700 |
04.10.24 09:00:22 | 400 | 10,700 |
04.10.24 09:00:22 | 10 | 10,700 |