Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:21 | 103 | 10,595 |
03.10.24 10:36:20 | 31 | 10,580 |
03.10.24 10:36:20 | 53 | 10,580 |
03.10.24 10:36:20 | 2 | 10,570 |
03.10.24 10:36:20 | 160 | 10,585 |
03.10.24 10:36:20 | 90 | 10,585 |
03.10.24 10:36:20 | 1,82 Tsd. | 10,580 |
03.10.24 10:36:20 | 1,82 Tsd. | 10,580 |
03.10.24 10:36:20 | 153 | 10,580 |
03.10.24 10:36:20 | 435 | 10,580 |
03.10.24 10:36:20 | 105 | 10,580 |
03.10.24 10:36:20 | 54 | 10,580 |
03.10.24 10:36:20 | 55 | 10,580 |
03.10.24 10:36:20 | 22 | 10,580 |
03.10.24 10:36:20 | 54 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:36:20 | 60 | 10,575 |
03.10.24 10:36:20 | 500 | 10,575 |
03.10.24 10:36:20 | 419 | 10,570 |
03.10.24 10:36:20 | 50 | 10,570 |
03.10.24 10:36:20 | 60 | 10,570 |
03.10.24 10:36:20 | 59 | 10,565 |
03.10.24 10:36:20 | 45 | 10,565 |
03.10.24 10:36:20 | 55 | 10,565 |
03.10.24 10:36:20 | 50 | 10,565 |
03.10.24 10:35:31 | 20 | 10,535 |
03.10.24 10:35:31 | 52 | 10,535 |
03.10.24 10:35:31 | 51 | 10,540 |
03.10.24 10:35:31 | 56 | 10,540 |
03.10.24 10:35:31 | 114 | 10,540 |
03.10.24 10:35:31 | 57 | 10,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:38 | 36 | 10,545 |
03.10.24 10:34:38 | 48 | 10,545 |
03.10.24 10:34:38 | 31 | 10,545 |
03.10.24 10:34:37 | 68 | 10,550 |
03.10.24 10:34:37 | 130 | 10,550 |
03.10.24 10:33:26 | 5 | 10,575 |
03.10.24 10:31:40 | 20 | 10,555 |
03.10.24 10:29:58 | 68 | 10,565 |
03.10.24 10:29:58 | 259 | 10,560 |
03.10.24 10:29:58 | 270 | 10,570 |
03.10.24 10:29:58 | 839 | 10,575 |
03.10.24 10:29:50 | 313 | 10,580 |
03.10.24 10:29:50 | 11 | 10,590 |
03.10.24 10:29:50 | 45 | 10,590 |
03.10.24 10:28:26 | 10 | 10,615 |