Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:32 | 130 | 10,510 |
03.10.24 10:14:14 | 1,00 Tsd. | 10,505 |
03.10.24 10:12:39 | 170 | 10,515 |
03.10.24 10:12:20 | 76 | 10,525 |
03.10.24 10:12:20 | 55 | 10,525 |
03.10.24 10:12:20 | 51 | 10,525 |
03.10.24 10:12:20 | 534 | 10,525 |
03.10.24 10:12:20 | 418 | 10,530 |
03.10.24 10:12:20 | 116 | 10,530 |
03.10.24 10:12:20 | 150 | 10,550 |
03.10.24 10:12:20 | 10 | 10,550 |
03.10.24 10:12:20 | 78 | 10,550 |
03.10.24 10:12:20 | 49 | 10,550 |
03.10.24 10:12:20 | 48 | 10,550 |
03.10.24 10:12:20 | 502 | 10,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:20 | 55 | 10,545 |
03.10.24 10:12:20 | 57 | 10,545 |
03.10.24 10:12:20 | 48 | 10,540 |
03.10.24 10:12:20 | 48 | 10,540 |
03.10.24 10:12:20 | 500 | 10,535 |
03.10.24 10:12:20 | 76 | 10,525 |
03.10.24 10:12:20 | 45 | 10,525 |
03.10.24 10:12:20 | 282 | 10,525 |
03.10.24 10:12:20 | 500 | 10,525 |
03.10.24 10:12:18 | 49 | 10,510 |
03.10.24 10:12:18 | 57 | 10,510 |
03.10.24 10:12:18 | 476 | 10,525 |
03.10.24 10:12:18 | 49 | 10,530 |
03.10.24 10:12:18 | 53 | 10,530 |
03.10.24 10:12:18 | 455 | 10,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:18 | 189 | 10,545 |
03.10.24 10:12:18 | 13 | 10,555 |
03.10.24 10:12:18 | 278 | 10,555 |
03.10.24 10:12:18 | 370 | 10,555 |
03.10.24 10:12:18 | 45 | 10,560 |
03.10.24 10:12:16 | 78 | 10,575 |
03.10.24 10:12:16 | 367 | 10,570 |
03.10.24 10:12:16 | 78 | 10,570 |
03.10.24 10:12:12 | 78 | 10,565 |
03.10.24 10:12:12 | 17 | 10,565 |
03.10.24 10:12:12 | 80 | 10,560 |
03.10.24 10:12:10 | 459 | 10,550 |
03.10.24 10:12:10 | 78 | 10,550 |
03.10.24 10:12:10 | 78 | 10,555 |
03.10.24 10:12:10 | 55 | 10,560 |