Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:10 | 23 | 10,560 |
03.10.24 10:12:10 | 534 | 10,565 |
03.10.24 10:12:10 | 534 | 10,570 |
03.10.24 10:12:10 | 534 | 10,575 |
03.10.24 10:12:10 | 500 | 10,575 |
03.10.24 10:12:10 | 54 | 10,580 |
03.10.24 10:12:10 | 50 | 10,580 |
03.10.24 10:12:10 | 56 | 10,575 |
03.10.24 10:12:10 | 57 | 10,575 |
03.10.24 10:12:10 | 31 | 10,570 |
03.10.24 10:12:10 | 81 | 10,570 |
03.10.24 10:12:10 | 43 | 10,570 |
03.10.24 10:11:50 | 32 | 10,555 |
03.10.24 10:11:50 | 186 | 10,555 |
03.10.24 10:11:50 | 18 | 10,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:50 | 9 | 10,555 |
03.10.24 10:11:28 | 79 | 10,525 |
03.10.24 10:10:45 | 47 | 10,525 |
03.10.24 10:10:34 | 126 | 10,510 |
03.10.24 10:10:34 | 79 | 10,500 |
03.10.24 10:10:34 | 100 | 10,500 |
03.10.24 10:10:34 | 231 | 10,500 |
03.10.24 10:10:34 | 62 | 10,495 |
03.10.24 10:10:34 | 31 | 10,495 |
03.10.24 10:10:03 | 31 | 10,490 |
03.10.24 10:10:03 | 86 | 10,490 |
03.10.24 10:10:03 | 25 | 10,485 |
03.10.24 10:10:01 | 32 | 10,470 |
03.10.24 10:10:01 | 1,06 Tsd. | 10,465 |
03.10.24 10:10:01 | 479 | 10,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:01 | 137 | 10,465 |
03.10.24 10:10:01 | 52 | 10,465 |
03.10.24 10:10:01 | 47 | 10,465 |
03.10.24 10:10:01 | 500 | 10,460 |
03.10.24 10:10:01 | 307 | 10,455 |
03.10.24 10:10:01 | 45 | 10,455 |
03.10.24 10:10:01 | 89 | 10,455 |
03.10.24 10:10:01 | 89 | 10,450 |
03.10.24 10:10:01 | 31 | 10,450 |
03.10.24 10:10:01 | 114 | 10,450 |
03.10.24 10:09:17 | 64 | 10,440 |
03.10.24 10:09:14 | 88 | 10,410 |
03.10.24 10:09:14 | 89 | 10,405 |
03.10.24 10:09:14 | 32 | 10,405 |
03.10.24 10:09:00 | 90 | 10,395 |