Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:18 | 70 | 10,675 |
04.10.24 09:00:18 | 1 | 10,675 |
04.10.24 09:00:18 | 3 | 10,675 |
04.10.24 09:00:18 | 1 | 10,675 |
04.10.24 09:00:18 | 1 | 10,675 |
04.10.24 09:00:18 | 1 | 10,675 |
04.10.24 09:00:18 | 20 | 10,675 |
04.10.24 09:00:18 | 6 | 10,675 |
04.10.24 09:00:18 | 4 | 10,675 |
04.10.24 09:00:18 | 1 | 10,675 |
04.10.24 09:00:18 | 2 | 10,675 |
03.10.24 17:37:05 | 960 | 10,635 |
03.10.24 17:36:59 | 400 | 10,635 |
03.10.24 17:36:59 | 88 | 10,635 |
03.10.24 17:35:45 | 488 | 10,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:08 | 332 | 10,635 |
03.10.24 17:35:08 | 344 | 10,635 |
03.10.24 17:35:08 | 102 | 10,635 |
03.10.24 17:35:08 | 131 | 10,635 |
03.10.24 17:35:08 | 204 | 10,635 |
03.10.24 17:35:08 | 281 | 10,635 |
03.10.24 17:35:08 | 668 | 10,635 |
03.10.24 17:35:08 | 332 | 10,635 |
03.10.24 17:35:08 | 150 | 10,635 |
03.10.24 17:35:08 | 47 | 10,635 |
03.10.24 17:35:08 | 1,67 Tsd. | 10,635 |
03.10.24 17:35:08 | 1,21 Tsd. | 10,635 |
03.10.24 17:35:08 | 3,47 Tsd. | 10,635 |
03.10.24 17:35:08 | 4,65 Tsd. | 10,635 |
03.10.24 17:35:08 | 281 | 10,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:08 | 332 | 10,635 |
03.10.24 17:35:08 | 30 | 10,635 |
03.10.24 17:35:08 | 119 | 10,635 |
03.10.24 17:35:08 | 116 | 10,635 |
03.10.24 17:35:08 | 46 | 10,635 |
03.10.24 17:35:08 | 105 | 10,635 |
03.10.24 17:35:08 | 332 | 10,635 |
03.10.24 17:35:08 | 100 | 10,635 |
03.10.24 17:35:08 | 5 | 10,635 |
03.10.24 17:35:08 | 329 | 10,635 |
03.10.24 17:35:08 | 119 | 10,635 |
03.10.24 17:35:08 | 332 | 10,635 |
03.10.24 17:35:08 | 457 | 10,635 |
03.10.24 17:35:08 | 66 | 10,635 |
03.10.24 17:35:08 | 332 | 10,635 |