Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:08 | 1,41 Tsd. | 10,635 |
03.10.24 17:35:08 | 286 | 10,635 |
03.10.24 17:35:08 | 81 | 10,635 |
03.10.24 17:35:08 | 169 | 10,635 |
03.10.24 17:35:08 | 27 | 10,635 |
03.10.24 17:35:08 | 21 | 10,635 |
03.10.24 17:35:08 | 1,86 Tsd. | 10,635 |
03.10.24 17:35:08 | 77 | 10,635 |
03.10.24 17:35:08 | 14 | 10,635 |
03.10.24 17:35:08 | 2,38 Tsd. | 10,635 |
03.10.24 17:35:08 | 2,58 Tsd. | 10,635 |
03.10.24 17:29:42 | 47 | 10,595 |
03.10.24 17:29:42 | 55 | 10,595 |
03.10.24 17:29:23 | 468 | 10,595 |
03.10.24 17:29:23 | 1 | 10,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:22 | 2 | 10,590 |
03.10.24 17:29:04 | 19 | 10,585 |
03.10.24 17:28:50 | 57 | 10,585 |
03.10.24 17:28:50 | 1 | 10,585 |
03.10.24 17:28:50 | 56 | 10,585 |
03.10.24 17:28:50 | 56 | 10,585 |
03.10.24 17:28:50 | 45 | 10,585 |
03.10.24 17:28:47 | 29 | 10,585 |
03.10.24 17:28:43 | 144 | 10,590 |
03.10.24 17:28:40 | 27 | 10,585 |
03.10.24 17:28:40 | 56 | 10,585 |
03.10.24 17:28:40 | 51 | 10,585 |
03.10.24 17:28:40 | 15 | 10,585 |
03.10.24 17:28:30 | 500 | 10,585 |
03.10.24 17:28:27 | 79 | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:27 | 358 | 10,580 |
03.10.24 17:28:27 | 98 | 10,580 |
03.10.24 17:28:27 | 402 | 10,580 |
03.10.24 17:28:27 | 427 | 10,575 |
03.10.24 17:28:27 | 382 | 10,575 |
03.10.24 17:28:27 | 137 | 10,570 |
03.10.24 17:28:27 | 3 | 10,570 |
03.10.24 17:28:07 | 126 | 10,565 |
03.10.24 17:28:07 | 274 | 10,565 |
03.10.24 17:28:07 | 216 | 10,565 |
03.10.24 17:27:37 | 417 | 10,560 |
03.10.24 17:27:37 | 47 | 10,565 |
03.10.24 17:27:37 | 534 | 10,565 |
03.10.24 17:27:37 | 45 | 10,560 |
03.10.24 17:27:37 | 18 | 10,560 |