Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:45 | 130 | 10,560 |
03.10.24 17:21:45 | 62 | 10,560 |
03.10.24 17:21:45 | 45 | 10,560 |
03.10.24 17:21:45 | 493 | 10,560 |
03.10.24 17:21:45 | 269 | 10,560 |
03.10.24 17:21:45 | 31 | 10,560 |
03.10.24 17:21:45 | 300 | 10,550 |
03.10.24 17:21:45 | 54 | 10,545 |
03.10.24 17:21:45 | 137 | 10,545 |
03.10.24 17:21:45 | 54 | 10,545 |
03.10.24 17:21:45 | 122 | 10,545 |
03.10.24 17:21:44 | 127 | 10,535 |
03.10.24 17:21:44 | 534 | 10,535 |
03.10.24 17:21:44 | 209 | 10,530 |
03.10.24 17:21:07 | 48 | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:21:07 | 50 | 10,530 |
03.10.24 17:21:07 | 371 | 10,530 |
03.10.24 17:21:07 | 163 | 10,530 |
03.10.24 17:21:07 | 51 | 10,535 |
03.10.24 17:21:07 | 50 | 10,535 |
03.10.24 17:21:06 | 351 | 10,535 |
03.10.24 17:21:05 | 122 | 10,540 |
03.10.24 17:19:54 | 6 | 10,545 |
03.10.24 17:19:07 | 26 | 10,540 |
03.10.24 17:19:07 | 45 | 10,545 |
03.10.24 17:19:07 | 463 | 10,545 |
03.10.24 17:19:07 | 33 | 10,545 |
03.10.24 17:19:07 | 534 | 10,545 |
03.10.24 17:19:07 | 500 | 10,545 |
03.10.24 17:17:21 | 534 | 10,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:21 | 106 | 10,535 |
03.10.24 17:17:21 | 223 | 10,535 |
03.10.24 17:17:21 | 534 | 10,535 |
03.10.24 17:17:21 | 100 | 10,525 |
03.10.24 17:17:21 | 534 | 10,520 |
03.10.24 17:17:21 | 45 | 10,520 |
03.10.24 17:17:21 | 51 | 10,515 |
03.10.24 17:17:21 | 57 | 10,510 |
03.10.24 17:17:21 | 48 | 10,510 |
03.10.24 17:17:21 | 549 | 10,515 |
03.10.24 17:17:21 | 534 | 10,515 |
03.10.24 17:17:21 | 48 | 10,515 |
03.10.24 17:15:47 | 534 | 10,540 |
03.10.24 17:15:44 | 664 | 10,540 |
03.10.24 17:15:26 | 47 | 10,540 |