Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:00 | 119 | 10,395 |
03.10.24 10:08:17 | 33 | 10,400 |
03.10.24 10:08:17 | 200 | 10,400 |
03.10.24 10:08:17 | 100 | 10,400 |
03.10.24 10:08:14 | 89 | 10,390 |
03.10.24 10:07:52 | 28 | 10,385 |
03.10.24 10:07:52 | 444 | 10,385 |
03.10.24 10:07:52 | 188 | 10,385 |
03.10.24 10:07:52 | 29 | 10,370 |
03.10.24 10:07:52 | 500 | 10,370 |
03.10.24 10:07:48 | 45 | 10,360 |
03.10.24 10:07:23 | 388 | 10,360 |
03.10.24 10:07:23 | 534 | 10,355 |
03.10.24 10:07:23 | 265 | 10,350 |
03.10.24 10:07:20 | 534 | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:20 | 91 | 10,335 |
03.10.24 10:07:20 | 534 | 10,335 |
03.10.24 10:07:08 | 600 | 10,325 |
03.10.24 10:07:08 | 21 | 10,325 |
03.10.24 10:07:08 | 343 | 10,325 |
03.10.24 10:07:08 | 48 | 10,325 |
03.10.24 10:07:08 | 295 | 10,325 |
03.10.24 10:07:08 | 358 | 10,325 |
03.10.24 10:07:08 | 1 | 10,330 |
03.10.24 10:05:46 | 715 | 10,330 |
03.10.24 10:05:46 | 534 | 10,325 |
03.10.24 10:05:45 | 87 | 10,310 |
03.10.24 10:05:45 | 57 | 10,310 |
03.10.24 10:05:45 | 95 | 10,310 |
03.10.24 10:05:45 | 2 | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:45 | 341 | 10,305 |
03.10.24 10:05:45 | 55 | 10,310 |
03.10.24 10:05:45 | 90 | 10,310 |
03.10.24 10:05:45 | 486 | 10,315 |
03.10.24 10:05:45 | 132 | 10,325 |
03.10.24 10:05:45 | 450 | 10,325 |
03.10.24 10:05:45 | 93 | 10,320 |
03.10.24 10:05:45 | 534 | 10,320 |
03.10.24 10:05:45 | 96 | 10,300 |
03.10.24 10:05:45 | 106 | 10,300 |
03.10.24 10:05:45 | 326 | 10,300 |
03.10.24 10:05:45 | 162 | 10,300 |
03.10.24 10:05:45 | 486 | 10,300 |
03.10.24 10:05:45 | 534 | 10,295 |
03.10.24 10:05:45 | 3,16 Tsd. | 10,295 |