Ubisoft Entertainment
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:58 | 200 | 10,590 |
03.10.24 10:26:51 | 45 | 10,605 |
03.10.24 10:26:51 | 202 | 10,605 |
03.10.24 10:26:44 | 10 | 10,580 |
03.10.24 10:26:42 | 2 | 10,575 |
03.10.24 10:26:42 | 581 | 10,555 |
03.10.24 10:26:42 | 20 | 10,545 |
03.10.24 10:26:42 | 205 | 10,545 |
03.10.24 10:26:42 | 48 | 10,545 |
03.10.24 10:26:42 | 139 | 10,545 |
03.10.24 10:26:42 | 12 | 10,545 |
03.10.24 10:26:42 | 47 | 10,545 |
03.10.24 10:26:42 | 280 | 10,550 |
03.10.24 10:26:42 | 600 | 10,550 |
03.10.24 10:26:42 | 750 | 10,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:42 | 502 | 10,545 |
03.10.24 10:26:42 | 271 | 10,545 |
03.10.24 10:26:42 | 44 | 10,545 |
03.10.24 10:26:42 | 500 | 10,545 |
03.10.24 10:26:42 | 502 | 10,540 |
03.10.24 10:26:42 | 435 | 10,540 |
03.10.24 10:26:42 | 271 | 10,540 |
03.10.24 10:26:42 | 581 | 10,540 |
03.10.24 10:26:42 | 600 | 10,535 |
03.10.24 10:26:42 | 52 | 10,530 |
03.10.24 10:26:42 | 57 | 10,530 |
03.10.24 10:26:42 | 55 | 10,515 |
03.10.24 10:26:40 | 9 | 10,510 |
03.10.24 10:25:33 | 231 | 10,500 |
03.10.24 10:25:33 | 500 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:25:33 | 500 | 10,505 |
03.10.24 10:25:05 | 285 | 10,515 |
03.10.24 10:24:40 | 20 | 10,515 |
03.10.24 10:24:35 | 50 | 10,520 |
03.10.24 10:24:35 | 20 | 10,520 |
03.10.24 10:23:44 | 100 | 10,525 |
03.10.24 10:23:44 | 500 | 10,525 |
03.10.24 10:23:44 | 73 | 10,530 |
03.10.24 10:23:44 | 45 | 10,540 |
03.10.24 10:23:44 | 500 | 10,540 |
03.10.24 10:22:22 | 50 | 10,555 |
03.10.24 10:21:44 | 50 | 10,555 |
03.10.24 10:21:34 | 4 | 10,530 |
03.10.24 10:20:50 | 45 | 10,530 |
03.10.24 10:20:47 | 17 | 10,520 |