American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:52 | 885 | 12,98 |
04.11.24 21:59:52 | 600 | 12,99 |
04.11.24 21:59:50 | 100 | 12,99 |
04.11.24 21:59:50 | 100 | 12,99 |
04.11.24 21:59:49 | 100 | 12,99 |
04.11.24 21:59:48 | 100 | 12,99 |
04.11.24 21:59:48 | 247 | 12,99 |
04.11.24 21:59:48 | 100 | 12,99 |
04.11.24 21:59:47 | 100 | 12,99 |
04.11.24 21:59:47 | 300 | 12,99 |
04.11.24 21:59:43 | 100 | 12,98 |
04.11.24 21:59:42 | 200 | 12,99 |
04.11.24 21:59:42 | 198 | 12,99 |
04.11.24 21:59:40 | 100 | 12,99 |
04.11.24 21:59:40 | 100 | 12,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:40 | 200 | 12,99 |
04.11.24 21:59:39 | 1,00 Tsd. | 12,99 |
04.11.24 21:59:39 | 700 | 12,98 |
04.11.24 21:59:38 | 200 | 12,98 |
04.11.24 21:59:38 | 100 | 12,98 |
04.11.24 21:59:38 | 500 | 12,98 |
04.11.24 21:59:38 | 349 | 12,98 |
04.11.24 21:59:38 | 674 | 12,98 |
04.11.24 21:59:38 | 100 | 12,98 |
04.11.24 21:59:36 | 310 | 12,98 |
04.11.24 21:59:36 | 2,22 Tsd. | 12,98 |
04.11.24 21:59:35 | 271 | 12,98 |
04.11.24 21:59:35 | 245 | 12,98 |
04.11.24 21:59:35 | 200 | 12,98 |
04.11.24 21:59:35 | 100 | 12,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:34 | 828 | 12,98 |
04.11.24 21:59:33 | 4,02 Tsd. | 12,98 |
04.11.24 21:59:33 | 782 | 12,98 |
04.11.24 21:59:33 | 154 | 12,98 |
04.11.24 21:59:32 | 100 | 12,98 |
04.11.24 21:59:32 | 300 | 12,98 |
04.11.24 21:59:31 | 828 | 12,98 |
04.11.24 21:59:31 | 400 | 12,98 |
04.11.24 21:59:31 | 100 | 12,98 |
04.11.24 21:59:31 | 723 | 12,98 |
04.11.24 21:59:31 | 100 | 12,98 |
04.11.24 21:59:30 | 828 | 12,98 |
04.11.24 21:59:30 | 1,00 Tsd. | 12,98 |
04.11.24 21:59:30 | 100 | 12,98 |
04.11.24 21:59:30 | 400 | 12,98 |