American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:07 | 100 | 14,22 |
21.11.24 21:59:04 | 100 | 14,22 |
21.11.24 21:59:01 | 100 | 14,22 |
21.11.24 21:58:40 | 231 | 14,22 |
21.11.24 21:58:40 | 300 | 14,22 |
21.11.24 21:58:40 | 300 | 14,23 |
21.11.24 21:58:40 | 800 | 14,23 |
21.11.24 21:58:37 | 100 | 14,23 |
21.11.24 21:58:37 | 300 | 14,23 |
21.11.24 21:58:37 | 759 | 14,23 |
21.11.24 21:58:37 | 800 | 14,23 |
21.11.24 21:58:36 | 100 | 14,23 |
21.11.24 21:58:33 | 300 | 14,23 |
21.11.24 21:58:32 | 1,00 Tsd. | 14,23 |
21.11.24 21:58:32 | 100 | 14,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:32 | 200 | 14,23 |
21.11.24 21:58:32 | 100 | 14,23 |
21.11.24 21:58:32 | 100 | 14,23 |
21.11.24 21:58:32 | 100 | 14,23 |
21.11.24 21:58:32 | 200 | 14,23 |
21.11.24 21:58:32 | 200 | 14,23 |
21.11.24 21:58:32 | 700 | 14,23 |
21.11.24 21:58:32 | 1,10 Tsd. | 14,23 |
21.11.24 21:58:32 | 200 | 14,23 |
21.11.24 21:58:30 | 1,50 Tsd. | 14,24 |
21.11.24 21:58:30 | 700 | 14,24 |
21.11.24 21:58:30 | 100 | 14,24 |
21.11.24 21:58:30 | 466 | 14,24 |
21.11.24 21:58:30 | 400 | 14,24 |
21.11.24 21:58:30 | 272 | 14,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:30 | 300 | 14,24 |
21.11.24 21:58:30 | 100 | 14,24 |
21.11.24 21:58:30 | 300 | 14,24 |
21.11.24 21:58:30 | 800 | 14,24 |
21.11.24 21:58:30 | 1,10 Tsd. | 14,24 |
21.11.24 21:58:30 | 100 | 14,24 |
21.11.24 21:58:30 | 1,30 Tsd. | 14,24 |
21.11.24 21:58:30 | 500 | 14,25 |
21.11.24 21:58:30 | 1,40 Tsd. | 14,25 |
21.11.24 21:58:29 | 100 | 14,25 |
21.11.24 21:58:24 | 400 | 14,25 |
21.11.24 21:58:19 | 700 | 14,25 |
21.11.24 21:58:12 | 100 | 14,24 |
21.11.24 21:58:12 | 100 | 14,24 |
21.11.24 21:58:10 | 100 | 14,24 |