American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:58:37 | 186 | 12,97 |
04.11.24 21:58:37 | 300 | 12,97 |
04.11.24 21:58:37 | 1,00 Tsd. | 12,97 |
04.11.24 21:58:37 | 4,05 Tsd. | 12,97 |
04.11.24 21:58:36 | 100 | 12,97 |
04.11.24 21:58:36 | 1,40 Tsd. | 12,97 |
04.11.24 21:58:36 | 621 | 12,97 |
04.11.24 21:58:35 | 2,50 Tsd. | 12,97 |
04.11.24 21:58:30 | 206 | 12,97 |
04.11.24 21:58:29 | 600 | 12,97 |
04.11.24 21:58:29 | 225 | 12,97 |
04.11.24 21:58:29 | 1,00 Tsd. | 12,97 |
04.11.24 21:58:29 | 300 | 12,97 |
04.11.24 21:58:26 | 246 | 12,97 |
04.11.24 21:58:26 | 700 | 12,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:58:26 | 300 | 12,97 |
04.11.24 21:58:24 | 900 | 12,97 |
04.11.24 21:58:24 | 400 | 12,97 |
04.11.24 21:58:22 | 293 | 12,97 |
04.11.24 21:58:22 | 300 | 12,97 |
04.11.24 21:58:21 | 300 | 12,97 |
04.11.24 21:58:21 | 200 | 12,97 |
04.11.24 21:58:21 | 200 | 12,97 |
04.11.24 21:58:21 | 100 | 12,97 |
04.11.24 21:58:21 | 200 | 12,97 |
04.11.24 21:58:21 | 300 | 12,97 |
04.11.24 21:58:20 | 106 | 12,97 |
04.11.24 21:58:20 | 100 | 12,97 |
04.11.24 21:58:18 | 100 | 12,98 |
04.11.24 21:58:15 | 2,50 Tsd. | 12,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:58:15 | 100 | 12,98 |
04.11.24 21:58:15 | 197 | 12,98 |
04.11.24 21:58:15 | 100 | 12,98 |
04.11.24 21:58:15 | 300 | 12,98 |
04.11.24 21:58:15 | 100 | 12,98 |
04.11.24 21:58:14 | 205 | 12,98 |
04.11.24 21:58:14 | 500 | 12,98 |
04.11.24 21:58:14 | 300 | 12,98 |
04.11.24 21:58:14 | 146 | 12,98 |
04.11.24 21:58:13 | 154 | 12,98 |
04.11.24 21:58:11 | 100 | 12,98 |
04.11.24 21:58:08 | 300 | 12,98 |
04.11.24 21:58:08 | 915 | 12,98 |
04.11.24 21:58:07 | 200 | 12,98 |
04.11.24 21:58:05 | 100 | 12,99 |