American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:20 | 100 | 14,22 |
21.11.24 21:55:20 | 800 | 14,22 |
21.11.24 21:55:18 | 100 | 14,22 |
21.11.24 21:55:13 | 100 | 14,21 |
21.11.24 21:55:13 | 800 | 14,21 |
21.11.24 21:55:11 | 100 | 14,21 |
21.11.24 21:55:00 | 100 | 14,22 |
21.11.24 21:54:50 | 100 | 14,22 |
21.11.24 21:54:50 | 500 | 14,22 |
21.11.24 21:54:50 | 700 | 14,22 |
21.11.24 21:54:49 | 100 | 14,23 |
21.11.24 21:54:49 | 200 | 14,23 |
21.11.24 21:54:49 | 574 | 14,23 |
21.11.24 21:54:47 | 100 | 14,23 |
21.11.24 21:54:43 | 700 | 14,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:43 | 100 | 14,24 |
21.11.24 21:54:41 | 100 | 14,24 |
21.11.24 21:54:40 | 186 | 14,23 |
21.11.24 21:54:40 | 100 | 14,22 |
21.11.24 21:54:40 | 100 | 14,22 |
21.11.24 21:53:56 | 100 | 14,21 |
21.11.24 21:53:56 | 271 | 14,21 |
21.11.24 21:53:56 | 200 | 14,21 |
21.11.24 21:53:56 | 180 | 14,21 |
21.11.24 21:53:56 | 300 | 14,21 |
21.11.24 21:53:53 | 600 | 14,21 |
21.11.24 21:53:53 | 400 | 14,21 |
21.11.24 21:53:53 | 500 | 14,21 |
21.11.24 21:53:53 | 100 | 14,21 |
21.11.24 21:53:51 | 100 | 14,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:53:46 | 500 | 14,21 |
21.11.24 21:53:46 | 400 | 14,21 |
21.11.24 21:53:46 | 100 | 14,21 |
21.11.24 21:53:40 | 100 | 14,21 |
21.11.24 21:53:39 | 100 | 14,21 |
21.11.24 21:53:26 | 456 | 14,22 |
21.11.24 21:53:26 | 244 | 14,22 |
21.11.24 21:53:26 | 840 | 14,22 |
21.11.24 21:53:20 | 100 | 14,22 |
21.11.24 21:53:11 | 100 | 14,21 |
21.11.24 21:53:11 | 127 | 14,21 |
21.11.24 21:53:11 | 100 | 14,21 |
21.11.24 21:53:11 | 100 | 14,21 |
21.11.24 21:53:11 | 100 | 14,21 |
21.11.24 21:53:11 | 114 | 14,21 |