American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:58:58 | 500 | 12,99 |
04.11.24 21:58:58 | 222 | 12,99 |
04.11.24 21:58:58 | 100 | 12,99 |
04.11.24 21:58:57 | 220 | 12,99 |
04.11.24 21:58:55 | 237 | 12,99 |
04.11.24 21:58:55 | 100 | 12,99 |
04.11.24 21:58:52 | 100 | 12,99 |
04.11.24 21:58:52 | 350 | 12,98 |
04.11.24 21:58:52 | 300 | 12,98 |
04.11.24 21:58:52 | 300 | 12,98 |
04.11.24 21:58:52 | 100 | 12,98 |
04.11.24 21:58:52 | 700 | 12,98 |
04.11.24 21:58:52 | 100 | 12,98 |
04.11.24 21:58:52 | 100 | 12,98 |
04.11.24 21:58:52 | 3,70 Tsd. | 12,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:58:52 | 100 | 12,98 |
04.11.24 21:58:52 | 1,30 Tsd. | 12,98 |
04.11.24 21:58:52 | 930 | 12,98 |
04.11.24 21:58:52 | 546 | 12,98 |
04.11.24 21:58:52 | 460 | 12,98 |
04.11.24 21:58:52 | 400 | 12,98 |
04.11.24 21:58:51 | 546 | 12,98 |
04.11.24 21:58:51 | 772 | 12,98 |
04.11.24 21:58:51 | 100 | 12,98 |
04.11.24 21:58:51 | 1,13 Tsd. | 12,98 |
04.11.24 21:58:51 | 100 | 12,98 |
04.11.24 21:58:51 | 300 | 12,98 |
04.11.24 21:58:50 | 100 | 12,98 |
04.11.24 21:58:50 | 104 | 12,97 |
04.11.24 21:58:49 | 980 | 12,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:58:49 | 100 | 12,97 |
04.11.24 21:58:48 | 145 | 12,97 |
04.11.24 21:58:46 | 300 | 12,97 |
04.11.24 21:58:46 | 300 | 12,97 |
04.11.24 21:58:45 | 300 | 12,97 |
04.11.24 21:58:45 | 214 | 12,97 |
04.11.24 21:58:43 | 291 | 12,97 |
04.11.24 21:58:42 | 454 | 12,97 |
04.11.24 21:58:42 | 111 | 12,97 |
04.11.24 21:58:38 | 189 | 12,97 |
04.11.24 21:58:37 | 150 | 12,97 |
04.11.24 21:58:37 | 800 | 12,97 |
04.11.24 21:58:37 | 500 | 12,97 |
04.11.24 21:58:37 | 300 | 12,97 |
04.11.24 21:58:37 | 100 | 12,97 |