American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:30:01 | 100 | 12,92 |
05.11.24 15:30:01 | 100 | 12,92 |
05.11.24 15:30:01 | 100 | 12,92 |
05.11.24 15:30:01 | 500 | 12,92 |
05.11.24 15:30:01 | 100 | 12,92 |
05.11.24 15:30:01 | 300 | 12,92 |
05.11.24 15:30:01 | 300 | 12,92 |
05.11.24 15:30:01 | 300 | 12,92 |
05.11.24 15:30:01 | 100 | 12,93 |
05.11.24 15:30:00 | 100 | 12,94 |
05.11.24 15:30:00 | 100 | 12,94 |
04.11.24 21:59:59 | 210 | 12,99 |
04.11.24 21:59:59 | 300 | 12,99 |
04.11.24 21:59:59 | 100 | 12,99 |
04.11.24 21:59:59 | 690 | 12,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:59 | 100 | 12,99 |
04.11.24 21:59:59 | 300 | 12,99 |
04.11.24 21:59:59 | 100 | 12,99 |
04.11.24 21:59:59 | 200 | 12,99 |
04.11.24 21:59:59 | 300 | 12,99 |
04.11.24 21:59:58 | 600 | 12,99 |
04.11.24 21:59:58 | 952 | 12,99 |
04.11.24 21:59:57 | 300 | 12,99 |
04.11.24 21:59:57 | 300 | 12,99 |
04.11.24 21:59:57 | 300 | 12,99 |
04.11.24 21:59:57 | 400 | 12,99 |
04.11.24 21:59:57 | 1,00 Tsd. | 12,99 |
04.11.24 21:59:57 | 200 | 13,00 |
04.11.24 21:59:57 | 233 | 13,00 |
04.11.24 21:59:57 | 367 | 13,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:55 | 700 | 12,99 |
04.11.24 21:59:55 | 300 | 12,99 |
04.11.24 21:59:55 | 300 | 12,99 |
04.11.24 21:59:54 | 1,00 Tsd. | 12,98 |
04.11.24 21:59:53 | 1,20 Tsd. | 12,98 |
04.11.24 21:59:53 | 1,00 Tsd. | 12,98 |
04.11.24 21:59:52 | 300 | 12,98 |
04.11.24 21:59:52 | 300 | 12,98 |
04.11.24 21:59:52 | 1,00 Tsd. | 12,98 |
04.11.24 21:59:52 | 100 | 12,98 |
04.11.24 21:59:52 | 200 | 12,98 |
04.11.24 21:59:52 | 300 | 12,98 |
04.11.24 21:59:52 | 300 | 12,98 |
04.11.24 21:59:52 | 300 | 12,98 |
04.11.24 21:59:52 | 200 | 12,98 |