American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:31:24 | 300 | 13,06 |
05.11.24 15:31:24 | 300 | 13,06 |
05.11.24 15:31:24 | 300 | 13,06 |
05.11.24 15:31:24 | 100 | 13,06 |
05.11.24 15:31:19 | 100 | 13,05 |
05.11.24 15:31:19 | 100 | 13,05 |
05.11.24 15:31:19 | 100 | 13,05 |
05.11.24 15:31:19 | 200 | 13,05 |
05.11.24 15:31:19 | 100 | 13,04 |
05.11.24 15:31:19 | 100 | 13,04 |
05.11.24 15:31:19 | 100 | 13,04 |
05.11.24 15:31:19 | 200 | 13,04 |
05.11.24 15:31:19 | 100 | 13,03 |
05.11.24 15:31:19 | 100 | 13,03 |
05.11.24 15:31:19 | 200 | 13,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:31:19 | 200 | 13,03 |
05.11.24 15:31:19 | 100 | 13,04 |
05.11.24 15:31:10 | 100 | 13,06 |
05.11.24 15:31:10 | 600 | 13,06 |
05.11.24 15:31:10 | 100 | 13,06 |
05.11.24 15:31:10 | 300 | 13,06 |
05.11.24 15:31:10 | 300 | 13,06 |
05.11.24 15:31:10 | 100 | 13,06 |
05.11.24 15:31:10 | 300 | 13,06 |
05.11.24 15:31:10 | 300 | 13,06 |
05.11.24 15:31:10 | 100 | 13,04 |
05.11.24 15:31:10 | 100 | 13,04 |
05.11.24 15:31:10 | 100 | 13,04 |
05.11.24 15:31:10 | 100 | 13,04 |
05.11.24 15:31:10 | 100 | 13,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:30:59 | 100 | 13,03 |
05.11.24 15:30:59 | 100 | 13,03 |
05.11.24 15:30:59 | 100 | 13,02 |
05.11.24 15:30:59 | 100 | 13,02 |
05.11.24 15:30:59 | 100 | 13,01 |
05.11.24 15:30:59 | 100 | 13,01 |
05.11.24 15:30:59 | 300 | 13,01 |
05.11.24 15:30:59 | 300 | 13,01 |
05.11.24 15:30:59 | 100 | 13,01 |
05.11.24 15:30:59 | 100 | 13,00 |
05.11.24 15:30:59 | 100 | 13,00 |
05.11.24 15:30:49 | 100 | 12,99 |
05.11.24 15:30:48 | 100 | 13,00 |
05.11.24 15:30:48 | 300 | 13,00 |
05.11.24 15:30:48 | 100 | 13,00 |