American Airlines Group
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:30:45 | 100 | 12,99 |
05.11.24 15:30:45 | 100 | 12,99 |
05.11.24 15:30:24 | 100 | 12,99 |
05.11.24 15:30:24 | 300 | 13,00 |
05.11.24 15:30:24 | 200 | 13,00 |
05.11.24 15:30:22 | 100 | 12,99 |
05.11.24 15:30:22 | 100 | 12,99 |
05.11.24 15:30:18 | 100 | 13,00 |
05.11.24 15:30:18 | 100 | 13,00 |
05.11.24 15:30:16 | 300 | 13,00 |
05.11.24 15:30:16 | 400 | 13,00 |
05.11.24 15:30:15 | 588 | 13,00 |
05.11.24 15:30:14 | 100 | 13,01 |
05.11.24 15:30:10 | 300 | 13,00 |
05.11.24 15:30:10 | 200 | 13,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:30:10 | 300 | 13,00 |
05.11.24 15:30:10 | 300 | 13,00 |
05.11.24 15:30:10 | 300 | 13,00 |
05.11.24 15:30:10 | 300 | 12,99 |
05.11.24 15:30:10 | 300 | 12,99 |
05.11.24 15:30:10 | 200 | 12,97 |
05.11.24 15:30:10 | 300 | 12,97 |
05.11.24 15:30:10 | 134 | 12,96 |
05.11.24 15:30:10 | 200 | 12,96 |
05.11.24 15:30:06 | 300 | 12,95 |
05.11.24 15:30:06 | 100 | 12,95 |
05.11.24 15:30:05 | 300 | 12,94 |
05.11.24 15:30:05 | 300 | 12,94 |
05.11.24 15:30:05 | 300 | 12,94 |
05.11.24 15:30:05 | 100 | 12,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:30:01 | 100 | 12,93 |
05.11.24 15:30:01 | 300 | 12,93 |
05.11.24 15:30:01 | 300 | 12,93 |
05.11.24 15:30:01 | 300 | 12,93 |
05.11.24 15:30:01 | 300 | 12,93 |
05.11.24 15:30:01 | 100 | 12,93 |
05.11.24 15:30:01 | 200 | 12,94 |
05.11.24 15:30:01 | 300 | 12,94 |
05.11.24 15:30:01 | 100 | 12,94 |
05.11.24 15:30:01 | 300 | 12,93 |
05.11.24 15:30:01 | 300 | 12,93 |
05.11.24 15:30:01 | 300 | 12,93 |
05.11.24 15:30:01 | 100 | 12,92 |
05.11.24 15:30:01 | 100 | 12,92 |
05.11.24 15:30:01 | 100 | 12,92 |