INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:46:20 | 3 | 19,182 |
17.09.24 15:46:03 | 5 | 19,214 |
17.09.24 15:45:15 | 38 | 19,234 |
17.09.24 15:45:15 | 162 | 19,232 |
17.09.24 15:43:25 | 339 | 19,334 |
17.09.24 15:43:25 | 161 | 19,332 |
17.09.24 15:43:23 | 20 | 19,330 |
17.09.24 15:41:50 | 17 | 19,332 |
17.09.24 15:41:45 | 5 | 19,300 |
17.09.24 15:41:41 | 31 | 19,282 |
17.09.24 15:41:40 | 157 | 19,284 |
17.09.24 15:41:20 | 268 | 19,342 |
17.09.24 15:41:13 | 565 | 19,374 |
17.09.24 15:40:59 | 1,80 Tsd. | 19,410 |
17.09.24 15:40:59 | 201 | 19,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:58 | 940 | 19,402 |
17.09.24 15:40:58 | 179 | 19,404 |
17.09.24 15:40:58 | 161 | 19,406 |
17.09.24 15:40:58 | 162 | 19,408 |
17.09.24 15:40:58 | 555 | 19,412 |
17.09.24 15:40:58 | 3 | 19,426 |
17.09.24 15:40:48 | 1 | 19,410 |
17.09.24 15:40:43 | 486 | 19,410 |
17.09.24 15:40:43 | 200 | 19,402 |
17.09.24 15:40:43 | 201 | 19,400 |
17.09.24 15:40:43 | 200 | 19,398 |
17.09.24 15:40:43 | 564 | 19,394 |
17.09.24 15:40:40 | 100 | 19,402 |
17.09.24 15:40:02 | 489 | 19,404 |
17.09.24 15:39:04 | 157 | 19,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:37:39 | 160 | 19,288 |
17.09.24 15:37:21 | 111 | 19,312 |
17.09.24 15:36:13 | 157 | 19,178 |
17.09.24 15:36:01 | 52 | 19,200 |
17.09.24 15:34:06 | 471 | 19,294 |
17.09.24 15:34:06 | 390 | 19,294 |
17.09.24 15:34:06 | 51 | 19,300 |
17.09.24 15:34:00 | 300 | 19,330 |
17.09.24 15:33:45 | 263 | 19,330 |
17.09.24 15:33:21 | 269 | 19,440 |
17.09.24 15:32:50 | 130 | 19,546 |
17.09.24 15:32:50 | 690 | 19,548 |
17.09.24 15:32:35 | 390 | 19,606 |
17.09.24 15:32:34 | 28 | 19,604 |
17.09.24 15:32:34 | 558 | 19,606 |