INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:59 | 235 | 19,404 |
17.09.24 16:13:46 | 57 | 19,380 |
17.09.24 16:13:38 | 130 | 19,382 |
17.09.24 16:13:26 | 100 | 19,376 |
17.09.24 16:13:26 | 296 | 19,376 |
17.09.24 16:13:26 | 169 | 19,376 |
17.09.24 16:13:12 | 239 | 19,400 |
17.09.24 16:13:12 | 30 | 19,398 |
17.09.24 16:12:44 | 260 | 19,388 |
17.09.24 16:12:42 | 48 | 19,378 |
17.09.24 16:12:07 | 127 | 19,378 |
17.09.24 16:11:15 | 72 | 19,404 |
17.09.24 16:11:15 | 85 | 19,404 |
17.09.24 16:09:23 | 131 | 19,354 |
17.09.24 16:08:59 | 30 | 19,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:08:51 | 200 | 19,378 |
17.09.24 16:08:51 | 300 | 19,378 |
17.09.24 16:08:09 | 200 | 19,394 |
17.09.24 16:07:39 | 579 | 19,396 |
17.09.24 16:07:34 | 117 | 19,386 |
17.09.24 16:07:34 | 300 | 19,386 |
17.09.24 16:07:11 | 18 | 19,402 |
17.09.24 16:07:11 | 32 | 19,402 |
17.09.24 16:06:46 | 1,05 Tsd. | 19,388 |
17.09.24 16:06:46 | 130 | 19,386 |
17.09.24 16:06:46 | 130 | 19,384 |
17.09.24 16:06:46 | 694 | 19,382 |
17.09.24 16:06:36 | 448 | 19,352 |
17.09.24 16:05:23 | 15 | 19,286 |
17.09.24 16:05:02 | 198 | 19,288 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:04:46 | 30 | 19,314 |
17.09.24 16:04:46 | 30 | 19,314 |
17.09.24 16:04:18 | 150 | 19,320 |
17.09.24 16:04:13 | 56 | 19,306 |
17.09.24 16:04:13 | 94 | 19,306 |
17.09.24 16:03:40 | 120 | 19,300 |
17.09.24 16:03:37 | 5 | 19,300 |
17.09.24 16:03:17 | 5 | 19,276 |
17.09.24 16:03:09 | 500 | 19,244 |
17.09.24 16:03:04 | 200 | 19,214 |
17.09.24 16:03:04 | 300 | 19,214 |
17.09.24 16:01:25 | 3 | 19,222 |
17.09.24 15:59:33 | 80 | 19,218 |
17.09.24 15:58:56 | 157 | 19,134 |
17.09.24 15:56:22 | 30 | 19,212 |