INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:19:19 | 518 | 19,500 |
17.09.24 16:19:19 | 300 | 19,500 |
17.09.24 16:19:19 | 300 | 19,500 |
17.09.24 16:19:19 | 300 | 19,500 |
17.09.24 16:19:04 | 157 | 19,462 |
17.09.24 16:18:59 | 30 | 19,454 |
17.09.24 16:17:09 | 4 | 19,400 |
17.09.24 16:15:57 | 100 | 19,412 |
17.09.24 16:14:15 | 217 | 19,422 |
17.09.24 16:13:59 | 29 | 19,404 |
17.09.24 16:13:59 | 300 | 19,404 |
17.09.24 16:13:59 | 235 | 19,404 |
17.09.24 16:13:46 | 57 | 19,380 |
17.09.24 16:13:38 | 130 | 19,382 |
17.09.24 16:13:26 | 100 | 19,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:13:26 | 296 | 19,376 |
17.09.24 16:13:26 | 169 | 19,376 |
17.09.24 16:13:12 | 239 | 19,400 |
17.09.24 16:13:12 | 30 | 19,398 |
17.09.24 16:12:44 | 260 | 19,388 |
17.09.24 16:12:42 | 48 | 19,378 |
17.09.24 16:12:07 | 127 | 19,378 |
17.09.24 16:11:15 | 72 | 19,404 |
17.09.24 16:11:15 | 85 | 19,404 |
17.09.24 16:09:23 | 131 | 19,354 |
17.09.24 16:08:59 | 30 | 19,372 |
17.09.24 16:08:51 | 200 | 19,378 |
17.09.24 16:08:51 | 300 | 19,378 |
17.09.24 16:08:09 | 200 | 19,394 |
17.09.24 16:07:39 | 579 | 19,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:34 | 117 | 19,386 |
17.09.24 16:07:34 | 300 | 19,386 |
17.09.24 16:07:11 | 18 | 19,402 |
17.09.24 16:07:11 | 32 | 19,402 |
17.09.24 16:06:46 | 1,05 Tsd. | 19,388 |
17.09.24 16:06:46 | 130 | 19,386 |
17.09.24 16:06:46 | 130 | 19,384 |
17.09.24 16:06:46 | 694 | 19,382 |
17.09.24 16:06:36 | 448 | 19,352 |
17.09.24 16:05:23 | 15 | 19,286 |
17.09.24 16:05:02 | 198 | 19,288 |
17.09.24 16:04:46 | 30 | 19,314 |
17.09.24 16:04:46 | 30 | 19,314 |
17.09.24 16:04:18 | 150 | 19,320 |
17.09.24 16:04:13 | 56 | 19,306 |