INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:32:34 | 558 | 19,606 |
17.09.24 15:32:16 | 561 | 19,490 |
17.09.24 15:32:06 | 260 | 19,534 |
17.09.24 15:32:06 | 300 | 19,534 |
17.09.24 15:31:55 | 157 | 19,542 |
17.09.24 15:31:50 | 390 | 19,536 |
17.09.24 15:31:32 | 964 | 19,452 |
17.09.24 15:31:32 | 298 | 19,450 |
17.09.24 15:31:32 | 130 | 19,448 |
17.09.24 15:31:32 | 563 | 19,446 |
17.09.24 15:31:32 | 164 | 19,428 |
17.09.24 15:31:32 | 300 | 19,428 |
17.09.24 15:31:22 | 157 | 19,396 |
17.09.24 15:30:17 | 133 | 19,330 |
17.09.24 15:30:17 | 300 | 19,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:30:06 | 7 | 19,556 |
17.09.24 15:30:05 | 6 | 19,568 |
17.09.24 15:28:58 | 212 | 19,520 |
17.09.24 15:28:32 | 157 | 19,530 |
17.09.24 15:28:24 | 400 | 19,506 |
17.09.24 15:28:05 | 777 | 19,560 |
17.09.24 15:28:04 | 130 | 19,566 |
17.09.24 15:28:04 | 33 | 19,554 |
17.09.24 15:27:53 | 35 | 19,600 |
17.09.24 15:27:50 | 833 | 19,662 |
17.09.24 15:27:50 | 254 | 19,698 |
17.09.24 15:27:50 | 254 | 19,700 |
17.09.24 15:27:50 | 130 | 19,702 |
17.09.24 15:27:50 | 130 | 19,706 |
17.09.24 15:27:50 | 555 | 19,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:25:00 | 560 | 19,546 |
17.09.24 15:24:59 | 30 | 19,532 |
17.09.24 15:18:17 | 51 | 19,520 |
17.09.24 15:18:17 | 174 | 19,516 |
17.09.24 15:17:03 | 20 | 19,468 |
17.09.24 15:16:58 | 157 | 19,448 |
17.09.24 15:16:42 | 599 | 19,470 |
17.09.24 15:16:35 | 100 | 19,474 |
17.09.24 15:16:23 | 400 | 19,500 |
17.09.24 15:14:30 | 25 | 19,508 |
17.09.24 15:14:27 | 1,00 Tsd. | 19,500 |
17.09.24 15:13:38 | 388 | 19,476 |
17.09.24 15:13:12 | 124 | 19,486 |
17.09.24 15:13:04 | 143 | 19,494 |
17.09.24 15:12:36 | 24 | 19,456 |