INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:05:21 | 200 | 17,998 |
04.09.24 13:05:15 | 29 | 17,986 |
04.09.24 13:05:15 | 271 | 17,984 |
04.09.24 13:05:15 | 264 | 17,982 |
04.09.24 13:04:12 | 300 | 17,968 |
04.09.24 13:04:12 | 900 | 17,968 |
04.09.24 13:03:41 | 451 | 18,000 |
04.09.24 13:03:41 | 179 | 18,000 |
04.09.24 13:03:37 | 292 | 18,010 |
04.09.24 13:03:34 | 350 | 18,020 |
04.09.24 13:02:29 | 34 | 18,050 |
04.09.24 13:00:38 | 800 | 18,050 |
04.09.24 13:00:38 | 5 | 18,046 |
04.09.24 13:00:38 | 2,95 Tsd. | 18,046 |
04.09.24 13:00:38 | 5 | 18,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:59:08 | 50 | 18,104 |
04.09.24 12:58:02 | 100 | 18,080 |
04.09.24 12:58:02 | 300 | 18,080 |
04.09.24 12:58:02 | 175 | 18,082 |
04.09.24 12:58:02 | 1,30 Tsd. | 18,082 |
04.09.24 12:56:38 | 246 | 18,110 |
04.09.24 12:56:38 | 201 | 18,110 |
04.09.24 12:56:33 | 300 | 18,096 |
04.09.24 12:56:33 | 100 | 18,096 |
04.09.24 12:56:33 | 1,11 Tsd. | 18,088 |
04.09.24 12:56:33 | 148 | 18,082 |
04.09.24 12:56:33 | 148 | 18,080 |
04.09.24 12:56:33 | 226 | 18,070 |
04.09.24 12:56:33 | 224 | 18,068 |
04.09.24 12:56:33 | 204 | 18,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:56:30 | 875 | 18,064 |
04.09.24 12:56:30 | 300 | 18,064 |
04.09.24 12:56:30 | 300 | 18,064 |
04.09.24 12:55:46 | 404 | 18,050 |
04.09.24 12:53:51 | 18 | 18,050 |
04.09.24 12:53:51 | 193 | 18,050 |
04.09.24 12:53:49 | 300 | 18,056 |
04.09.24 12:53:49 | 300 | 18,056 |
04.09.24 12:53:37 | 200 | 18,094 |
04.09.24 12:53:28 | 152 | 18,088 |
04.09.24 12:53:28 | 88 | 18,082 |
04.09.24 12:53:18 | 95 | 18,076 |
04.09.24 12:53:15 | 100 | 18,102 |
04.09.24 12:53:15 | 14 | 18,104 |
04.09.24 12:53:15 | 1,14 Tsd. | 18,104 |