INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:30:55 | 1,48 Tsd. | 18,232 |
04.09.24 10:30:55 | 600 | 18,228 |
04.09.24 10:17:23 | 300 | 18,176 |
04.09.24 10:16:46 | 15 | 18,170 |
04.09.24 10:16:05 | 22 | 18,178 |
04.09.24 10:16:05 | 13 | 18,180 |
04.09.24 10:14:30 | 257 | 18,140 |
04.09.24 10:14:30 | 1,50 Tsd. | 18,150 |
04.09.24 10:14:27 | 16 | 18,156 |
04.09.24 10:14:27 | 20 | 18,158 |
04.09.24 10:12:48 | 89 | 18,208 |
04.09.24 10:12:48 | 26 | 18,204 |
04.09.24 10:12:47 | 300 | 18,198 |
04.09.24 10:12:47 | 400 | 18,196 |
04.09.24 10:12:47 | 785 | 18,192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:11:54 | 200 | 18,156 |
04.09.24 10:11:45 | 1,49 Tsd. | 18,180 |
04.09.24 10:11:45 | 820 | 18,180 |
04.09.24 10:10:20 | 20 | 18,196 |
04.09.24 10:10:20 | 289 | 18,200 |
04.09.24 10:09:46 | 378 | 18,200 |
04.09.24 10:09:15 | 120 | 18,206 |
04.09.24 10:09:00 | 181 | 18,228 |
04.09.24 10:02:27 | 6 | 18,220 |
04.09.24 10:02:27 | 13 | 18,226 |
04.09.24 10:02:27 | 600 | 18,220 |
04.09.24 10:02:27 | 19 | 18,228 |
04.09.24 10:01:19 | 60 | 18,280 |
04.09.24 10:01:00 | 50 | 18,316 |
04.09.24 10:00:51 | 453 | 18,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:00:51 | 12 | 18,254 |
04.09.24 10:00:51 | 564 | 18,258 |
04.09.24 10:00:23 | 57 | 18,266 |
04.09.24 10:00:23 | 114 | 18,268 |
04.09.24 10:00:23 | 114 | 18,270 |
04.09.24 10:00:23 | 25 | 18,274 |
04.09.24 10:00:23 | 490 | 18,276 |
04.09.24 10:00:20 | 15 | 18,282 |
04.09.24 10:00:17 | 37 | 18,292 |
04.09.24 10:00:12 | 94 | 18,294 |
04.09.24 10:00:00 | 800 | 18,306 |
04.09.24 09:58:50 | 30 | 18,342 |
04.09.24 09:56:58 | 100 | 18,306 |
04.09.24 09:55:28 | 599 | 18,306 |
04.09.24 09:53:44 | 1 | 18,304 |