INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:00:23 | 57 | 18,266 |
04.09.24 10:00:23 | 114 | 18,268 |
04.09.24 10:00:23 | 114 | 18,270 |
04.09.24 10:00:23 | 25 | 18,274 |
04.09.24 10:00:23 | 490 | 18,276 |
04.09.24 10:00:20 | 15 | 18,282 |
04.09.24 10:00:17 | 37 | 18,292 |
04.09.24 10:00:12 | 94 | 18,294 |
04.09.24 10:00:00 | 800 | 18,306 |
04.09.24 09:58:50 | 30 | 18,342 |
04.09.24 09:56:58 | 100 | 18,306 |
04.09.24 09:55:28 | 599 | 18,306 |
04.09.24 09:53:44 | 1 | 18,304 |
04.09.24 09:52:48 | 380 | 18,340 |
04.09.24 09:51:06 | 195 | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:51:06 | 5 | 18,300 |
04.09.24 09:51:06 | 800 | 18,300 |
04.09.24 09:49:33 | 100 | 18,328 |
04.09.24 09:49:33 | 50 | 18,324 |
04.09.24 09:49:33 | 460 | 18,322 |
04.09.24 09:49:28 | 138 | 18,304 |
04.09.24 09:49:28 | 300 | 18,304 |
04.09.24 09:49:28 | 400 | 18,300 |
04.09.24 09:49:27 | 100 | 18,296 |
04.09.24 09:49:27 | 113 | 18,294 |
04.09.24 09:49:27 | 1,48 Tsd. | 18,292 |
04.09.24 09:49:27 | 114 | 18,288 |
04.09.24 09:49:27 | 114 | 18,286 |
04.09.24 09:49:27 | 839 | 18,278 |
04.09.24 09:49:27 | 20 | 18,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:48:57 | 174 | 18,276 |
04.09.24 09:48:57 | 192 | 18,276 |
04.09.24 09:48:26 | 3 | 18,276 |
04.09.24 09:43:08 | 161 | 18,278 |
04.09.24 09:43:08 | 839 | 18,272 |
04.09.24 09:42:59 | 897 | 18,260 |
04.09.24 09:42:59 | 578 | 18,260 |
04.09.24 09:40:48 | 10 | 18,260 |
04.09.24 09:40:15 | 300 | 18,260 |
04.09.24 09:40:15 | 400 | 18,260 |
04.09.24 09:38:18 | 2,00 Tsd. | 18,260 |
04.09.24 09:38:18 | 427 | 18,258 |
04.09.24 09:36:49 | 20 | 18,258 |
04.09.24 09:32:22 | 200 | 18,246 |
04.09.24 09:30:04 | 150 | 18,254 |