INTEL CORP. DL-,001
WKN 855681 | ISIN US4581401001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:53:55 | 120 | 18,292 |
04.09.24 10:50:48 | 35 | 18,262 |
04.09.24 10:50:15 | 92 | 18,248 |
04.09.24 10:50:15 | 20 | 18,240 |
04.09.24 10:47:15 | 15 | 18,224 |
04.09.24 10:42:54 | 275 | 18,224 |
04.09.24 10:42:54 | 1 | 18,230 |
04.09.24 10:39:07 | 25 | 18,250 |
04.09.24 10:36:56 | 35 | 18,262 |
04.09.24 10:36:56 | 57 | 18,262 |
04.09.24 10:36:11 | 179 | 18,288 |
04.09.24 10:36:11 | 513 | 18,286 |
04.09.24 10:36:11 | 20 | 18,282 |
04.09.24 10:35:55 | 300 | 18,264 |
04.09.24 10:32:08 | 117 | 18,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:32:08 | 583 | 18,244 |
04.09.24 10:31:48 | 279 | 18,270 |
04.09.24 10:31:48 | 444 | 18,268 |
04.09.24 10:31:48 | 277 | 18,266 |
04.09.24 10:30:55 | 400 | 18,238 |
04.09.24 10:30:55 | 200 | 18,236 |
04.09.24 10:30:55 | 200 | 18,236 |
04.09.24 10:30:55 | 1,48 Tsd. | 18,232 |
04.09.24 10:30:55 | 600 | 18,228 |
04.09.24 10:17:23 | 300 | 18,176 |
04.09.24 10:16:46 | 15 | 18,170 |
04.09.24 10:16:05 | 22 | 18,178 |
04.09.24 10:16:05 | 13 | 18,180 |
04.09.24 10:14:30 | 257 | 18,140 |
04.09.24 10:14:30 | 1,50 Tsd. | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:14:27 | 16 | 18,156 |
04.09.24 10:14:27 | 20 | 18,158 |
04.09.24 10:12:48 | 89 | 18,208 |
04.09.24 10:12:48 | 26 | 18,204 |
04.09.24 10:12:47 | 300 | 18,198 |
04.09.24 10:12:47 | 400 | 18,196 |
04.09.24 10:12:47 | 785 | 18,192 |
04.09.24 10:11:54 | 200 | 18,156 |
04.09.24 10:11:45 | 1,49 Tsd. | 18,180 |
04.09.24 10:11:45 | 820 | 18,180 |
04.09.24 10:10:20 | 20 | 18,196 |
04.09.24 10:10:20 | 289 | 18,200 |
04.09.24 10:09:46 | 378 | 18,200 |
04.09.24 10:09:15 | 120 | 18,206 |
04.09.24 10:09:00 | 181 | 18,228 |