MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:12 | - | 38,410 |
27.09.24 16:08:12 | - | 38,410 |
27.09.24 16:08:06 | - | 38,440 |
27.09.24 16:08:05 | - | 38,450 |
27.09.24 16:08:04 | - | 38,410 |
27.09.24 16:08:04 | - | 38,440 |
27.09.24 16:08:03 | - | 38,430 |
27.09.24 16:08:01 | - | 38,450 |
27.09.24 16:07:58 | - | 38,430 |
27.09.24 16:07:54 | - | 38,440 |
27.09.24 16:07:51 | - | 38,450 |
27.09.24 16:07:50 | - | 38,440 |
27.09.24 16:07:44 | - | 38,450 |
27.09.24 16:07:43 | - | 38,440 |
27.09.24 16:07:42 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:41 | - | 38,440 |
27.09.24 16:07:41 | - | 38,450 |
27.09.24 16:07:36 | - | 38,440 |
27.09.24 16:07:32 | - | 38,450 |
27.09.24 16:07:28 | - | 38,440 |
27.09.24 16:07:24 | - | 38,440 |
27.09.24 16:07:23 | - | 38,430 |
27.09.24 16:07:22 | - | 38,440 |
27.09.24 16:07:19 | - | 38,430 |
27.09.24 16:07:16 | - | 38,430 |
27.09.24 16:07:15 | - | 38,430 |
27.09.24 16:07:12 | - | 38,430 |
27.09.24 16:07:12 | - | 38,420 |
27.09.24 16:07:11 | - | 38,420 |
27.09.24 16:07:10 | - | 38,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:06 | - | 38,430 |
27.09.24 16:07:05 | - | 38,420 |
27.09.24 16:07:04 | - | 38,420 |
27.09.24 16:07:04 | - | 38,420 |
27.09.24 16:07:03 | - | 38,420 |
27.09.24 16:06:58 | - | 38,420 |
27.09.24 16:06:52 | - | 38,420 |
27.09.24 16:06:50 | - | 38,410 |
27.09.24 16:06:49 | - | 38,410 |
27.09.24 16:06:49 | - | 38,380 |
27.09.24 16:06:48 | - | 38,410 |
27.09.24 16:06:47 | - | 38,390 |
27.09.24 16:06:46 | - | 38,380 |
27.09.24 16:06:42 | - | 38,380 |
27.09.24 16:06:41 | - | 38,370 |