MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:37 | - | 38,380 |
27.09.24 16:06:33 | - | 38,360 |
27.09.24 16:06:32 | - | 38,370 |
27.09.24 16:06:31 | - | 38,370 |
27.09.24 16:06:30 | - | 38,370 |
27.09.24 16:06:27 | - | 38,360 |
27.09.24 16:06:26 | - | 38,350 |
27.09.24 16:06:24 | - | 38,360 |
27.09.24 16:06:23 | - | 38,350 |
27.09.24 16:06:23 | - | 38,370 |
27.09.24 16:06:18 | - | 38,380 |
27.09.24 16:06:18 | - | 38,380 |
27.09.24 16:06:16 | - | 38,370 |
27.09.24 16:06:13 | - | 38,380 |
27.09.24 16:06:12 | - | 38,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:08 | - | 38,380 |
27.09.24 16:06:06 | - | 38,360 |
27.09.24 16:06:05 | - | 38,360 |
27.09.24 16:06:04 | - | 38,360 |
27.09.24 16:06:04 | - | 38,360 |
27.09.24 16:06:01 | - | 38,360 |
27.09.24 16:05:58 | - | 38,360 |
27.09.24 16:05:57 | - | 38,360 |
27.09.24 16:05:56 | - | 38,360 |
27.09.24 16:05:53 | - | 38,350 |
27.09.24 16:05:51 | - | 38,370 |
27.09.24 16:05:38 | - | 38,360 |
27.09.24 16:05:37 | - | 38,360 |
27.09.24 16:05:35 | - | 38,380 |
27.09.24 16:05:35 | - | 38,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:32 | - | 38,380 |
27.09.24 16:05:26 | - | 38,370 |
27.09.24 16:05:25 | - | 38,370 |
27.09.24 16:05:23 | - | 38,380 |
27.09.24 16:05:22 | - | 38,370 |
27.09.24 16:05:21 | - | 38,370 |
27.09.24 16:05:16 | - | 38,370 |
27.09.24 16:05:13 | - | 38,360 |
27.09.24 16:05:10 | - | 38,350 |
27.09.24 16:05:10 | - | 38,360 |
27.09.24 16:05:08 | - | 38,350 |
27.09.24 16:05:06 | - | 38,360 |
27.09.24 16:05:03 | - | 38,370 |
27.09.24 16:05:02 | - | 38,380 |
27.09.24 16:05:00 | - | 38,370 |