MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:05 | - | 38,470 |
27.09.24 16:14:02 | - | 38,490 |
27.09.24 16:14:02 | - | 38,470 |
27.09.24 16:13:56 | - | 38,480 |
27.09.24 16:13:54 | - | 38,500 |
27.09.24 16:13:53 | - | 38,480 |
27.09.24 16:13:49 | - | 38,480 |
27.09.24 16:13:49 | - | 38,490 |
27.09.24 16:13:48 | - | 38,490 |
27.09.24 16:13:41 | - | 38,470 |
27.09.24 16:13:40 | - | 38,470 |
27.09.24 16:13:38 | - | 38,460 |
27.09.24 16:13:34 | - | 38,470 |
27.09.24 16:13:29 | - | 38,460 |
27.09.24 16:13:27 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:26 | - | 38,450 |
27.09.24 16:13:23 | - | 38,450 |
27.09.24 16:13:22 | - | 38,440 |
27.09.24 16:13:09 | - | 38,440 |
27.09.24 16:13:08 | - | 38,440 |
27.09.24 16:13:06 | - | 38,420 |
27.09.24 16:13:05 | - | 38,420 |
27.09.24 16:13:03 | - | 38,420 |
27.09.24 16:13:03 | - | 38,410 |
27.09.24 16:12:58 | - | 38,410 |
27.09.24 16:12:57 | - | 38,420 |
27.09.24 16:12:56 | - | 38,410 |
27.09.24 16:12:50 | - | 38,420 |
27.09.24 16:12:44 | - | 38,420 |
27.09.24 16:12:43 | - | 38,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:42 | - | 38,420 |
27.09.24 16:12:35 | - | 38,430 |
27.09.24 16:12:35 | - | 38,420 |
27.09.24 16:12:16 | - | 38,430 |
27.09.24 16:12:16 | - | 38,440 |
27.09.24 16:11:56 | - | 38,430 |
27.09.24 16:11:55 | - | 38,450 |
27.09.24 16:11:54 | - | 38,430 |
27.09.24 16:11:48 | - | 38,450 |
27.09.24 16:11:37 | - | 38,460 |
27.09.24 16:11:34 | - | 38,460 |
27.09.24 16:11:33 | - | 38,460 |
27.09.24 16:11:28 | - | 38,460 |
27.09.24 16:11:18 | - | 38,470 |
27.09.24 16:11:15 | - | 38,460 |