MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:27 | - | 38,530 |
27.09.24 16:22:24 | - | 38,540 |
27.09.24 16:22:23 | - | 38,550 |
27.09.24 16:22:12 | - | 38,540 |
27.09.24 16:22:09 | - | 38,550 |
27.09.24 16:22:08 | - | 38,540 |
27.09.24 16:22:07 | - | 38,540 |
27.09.24 16:22:06 | - | 38,530 |
27.09.24 16:22:05 | - | 38,530 |
27.09.24 16:22:03 | - | 38,530 |
27.09.24 16:22:03 | - | 38,530 |
27.09.24 16:22:02 | - | 38,540 |
27.09.24 16:21:57 | - | 38,530 |
27.09.24 16:21:54 | - | 38,530 |
27.09.24 16:21:40 | - | 38,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:40 | - | 38,540 |
27.09.24 16:21:39 | - | 38,530 |
27.09.24 16:21:38 | - | 38,540 |
27.09.24 16:21:36 | - | 38,550 |
27.09.24 16:21:34 | - | 38,540 |
27.09.24 16:21:34 | - | 38,540 |
27.09.24 16:21:33 | - | 38,550 |
27.09.24 16:21:32 | - | 38,550 |
27.09.24 16:21:31 | - | 38,540 |
27.09.24 16:21:30 | - | 38,540 |
27.09.24 16:21:29 | - | 38,530 |
27.09.24 16:21:28 | - | 38,540 |
27.09.24 16:21:24 | - | 38,540 |
27.09.24 16:21:23 | - | 38,510 |
27.09.24 16:21:22 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:17 | - | 38,510 |
27.09.24 16:21:16 | - | 38,510 |
27.09.24 16:21:13 | - | 38,520 |
27.09.24 16:21:12 | - | 38,520 |
27.09.24 16:21:11 | - | 38,520 |
27.09.24 16:21:09 | - | 38,530 |
27.09.24 16:21:05 | - | 38,520 |
27.09.24 16:21:03 | - | 38,530 |
27.09.24 16:21:02 | - | 38,510 |
27.09.24 16:21:01 | - | 38,510 |
27.09.24 16:20:54 | - | 38,510 |
27.09.24 16:20:54 | - | 38,510 |
27.09.24 16:20:50 | - | 38,510 |
27.09.24 16:20:50 | - | 38,510 |
27.09.24 16:20:48 | - | 38,500 |