MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:19 | - | 38,510 |
27.09.24 16:16:19 | - | 38,510 |
27.09.24 16:16:18 | - | 38,510 |
27.09.24 16:16:17 | - | 38,500 |
27.09.24 16:16:16 | - | 38,500 |
27.09.24 16:16:16 | - | 38,500 |
27.09.24 16:16:14 | - | 38,510 |
27.09.24 16:16:10 | - | 38,500 |
27.09.24 16:16:07 | - | 38,500 |
27.09.24 16:16:07 | - | 38,490 |
27.09.24 16:16:06 | - | 38,490 |
27.09.24 16:16:06 | - | 38,490 |
27.09.24 16:16:03 | - | 38,490 |
27.09.24 16:16:03 | - | 38,480 |
27.09.24 16:15:58 | - | 38,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:55 | - | 38,480 |
27.09.24 16:15:47 | - | 38,480 |
27.09.24 16:15:44 | - | 38,490 |
27.09.24 16:15:44 | - | 38,480 |
27.09.24 16:15:43 | - | 38,480 |
27.09.24 16:15:40 | - | 38,480 |
27.09.24 16:15:39 | - | 38,480 |
27.09.24 16:15:36 | - | 38,480 |
27.09.24 16:15:32 | - | 38,470 |
27.09.24 16:15:31 | - | 38,470 |
27.09.24 16:15:27 | - | 38,470 |
27.09.24 16:15:23 | - | 38,480 |
27.09.24 16:15:15 | - | 38,470 |
27.09.24 16:15:05 | - | 38,460 |
27.09.24 16:15:04 | - | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:59 | - | 38,470 |
27.09.24 16:14:58 | - | 38,450 |
27.09.24 16:14:58 | - | 38,450 |
27.09.24 16:14:45 | - | 38,450 |
27.09.24 16:14:44 | - | 38,460 |
27.09.24 16:14:43 | - | 38,450 |
27.09.24 16:14:30 | - | 38,460 |
27.09.24 16:14:25 | - | 38,470 |
27.09.24 16:14:24 | - | 38,460 |
27.09.24 16:14:23 | - | 38,470 |
27.09.24 16:14:16 | - | 38,460 |
27.09.24 16:14:14 | - | 38,470 |
27.09.24 16:14:12 | - | 38,460 |
27.09.24 16:14:12 | - | 38,460 |
27.09.24 16:14:07 | - | 38,460 |