MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:56 | - | 38,430 |
27.09.24 16:11:55 | - | 38,450 |
27.09.24 16:11:54 | - | 38,430 |
27.09.24 16:11:48 | - | 38,450 |
27.09.24 16:11:37 | - | 38,460 |
27.09.24 16:11:34 | - | 38,460 |
27.09.24 16:11:33 | - | 38,460 |
27.09.24 16:11:28 | - | 38,460 |
27.09.24 16:11:18 | - | 38,470 |
27.09.24 16:11:15 | - | 38,460 |
27.09.24 16:11:14 | - | 38,450 |
27.09.24 16:11:13 | - | 38,460 |
27.09.24 16:11:12 | - | 38,450 |
27.09.24 16:11:12 | - | 38,460 |
27.09.24 16:11:10 | - | 38,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:09 | - | 38,460 |
27.09.24 16:11:08 | - | 38,450 |
27.09.24 16:11:02 | - | 38,450 |
27.09.24 16:11:02 | - | 38,460 |
27.09.24 16:11:01 | - | 38,440 |
27.09.24 16:10:56 | - | 38,440 |
27.09.24 16:10:55 | - | 38,440 |
27.09.24 16:10:51 | - | 38,430 |
27.09.24 16:10:50 | - | 38,420 |
27.09.24 16:10:45 | - | 38,420 |
27.09.24 16:10:43 | - | 38,410 |
27.09.24 16:10:36 | - | 38,430 |
27.09.24 16:10:26 | - | 38,420 |
27.09.24 16:10:21 | - | 38,410 |
27.09.24 16:10:21 | - | 38,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:20 | - | 38,420 |
27.09.24 16:10:19 | - | 38,410 |
27.09.24 16:10:16 | - | 38,420 |
27.09.24 16:10:13 | - | 38,410 |
27.09.24 16:10:10 | - | 38,430 |
27.09.24 16:10:08 | - | 38,440 |
27.09.24 16:10:06 | - | 38,450 |
27.09.24 16:10:04 | - | 38,440 |
27.09.24 16:10:03 | - | 38,450 |
27.09.24 16:09:59 | - | 38,440 |
27.09.24 16:09:57 | - | 38,450 |
27.09.24 16:09:54 | - | 38,440 |
27.09.24 16:09:54 | - | 38,430 |
27.09.24 16:09:53 | - | 38,430 |
27.09.24 16:09:50 | - | 38,430 |