MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:03 | - | 38,490 |
27.09.24 16:18:02 | - | 38,490 |
27.09.24 16:18:00 | - | 38,490 |
27.09.24 16:17:58 | - | 38,500 |
27.09.24 16:17:49 | - | 38,510 |
27.09.24 16:17:45 | - | 38,500 |
27.09.24 16:17:45 | - | 38,510 |
27.09.24 16:17:32 | - | 38,510 |
27.09.24 16:17:23 | - | 38,520 |
27.09.24 16:17:21 | - | 38,500 |
27.09.24 16:17:20 | - | 38,520 |
27.09.24 16:17:19 | - | 38,500 |
27.09.24 16:17:18 | - | 38,510 |
27.09.24 16:17:17 | - | 38,500 |
27.09.24 16:17:14 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:13 | - | 38,510 |
27.09.24 16:17:09 | - | 38,500 |
27.09.24 16:17:07 | - | 38,490 |
27.09.24 16:17:07 | - | 38,490 |
27.09.24 16:17:06 | - | 38,490 |
27.09.24 16:17:02 | - | 38,480 |
27.09.24 16:17:01 | - | 38,490 |
27.09.24 16:17:00 | - | 38,520 |
27.09.24 16:16:59 | - | 38,510 |
27.09.24 16:16:58 | - | 38,510 |
27.09.24 16:16:53 | - | 38,520 |
27.09.24 16:16:51 | - | 38,530 |
27.09.24 16:16:50 | - | 38,520 |
27.09.24 16:16:48 | - | 38,520 |
27.09.24 16:16:48 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:47 | - | 38,510 |
27.09.24 16:16:46 | - | 38,500 |
27.09.24 16:16:45 | - | 38,500 |
27.09.24 16:16:44 | - | 38,500 |
27.09.24 16:16:43 | - | 38,510 |
27.09.24 16:16:41 | - | 38,510 |
27.09.24 16:16:41 | - | 38,490 |
27.09.24 16:16:38 | - | 38,500 |
27.09.24 16:16:38 | - | 38,490 |
27.09.24 16:16:31 | - | 38,510 |
27.09.24 16:16:29 | - | 38,500 |
27.09.24 16:16:28 | - | 38,500 |
27.09.24 16:16:27 | - | 38,510 |
27.09.24 16:16:23 | - | 38,510 |
27.09.24 16:16:23 | - | 38,510 |