MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:44 | - | 38,430 |
27.09.24 16:09:40 | - | 38,440 |
27.09.24 16:09:39 | - | 38,450 |
27.09.24 16:09:38 | - | 38,440 |
27.09.24 16:09:35 | - | 38,440 |
27.09.24 16:09:34 | - | 38,440 |
27.09.24 16:09:31 | - | 38,440 |
27.09.24 16:09:27 | - | 38,430 |
27.09.24 16:09:23 | - | 38,440 |
27.09.24 16:09:19 | - | 38,420 |
27.09.24 16:09:17 | - | 38,440 |
27.09.24 16:09:17 | - | 38,420 |
27.09.24 16:09:16 | - | 38,440 |
27.09.24 16:09:15 | - | 38,420 |
27.09.24 16:09:11 | - | 38,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:09 | - | 38,430 |
27.09.24 16:09:06 | - | 38,430 |
27.09.24 16:09:04 | - | 38,430 |
27.09.24 16:09:03 | - | 38,420 |
27.09.24 16:09:02 | - | 38,410 |
27.09.24 16:09:01 | - | 38,420 |
27.09.24 16:09:01 | - | 38,410 |
27.09.24 16:08:59 | - | 38,420 |
27.09.24 16:08:58 | - | 38,410 |
27.09.24 16:08:57 | - | 38,410 |
27.09.24 16:08:56 | - | 38,410 |
27.09.24 16:08:54 | - | 38,400 |
27.09.24 16:08:47 | - | 38,410 |
27.09.24 16:08:46 | - | 38,410 |
27.09.24 16:08:42 | - | 38,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:38 | - | 38,430 |
27.09.24 16:08:38 | - | 38,420 |
27.09.24 16:08:35 | - | 38,430 |
27.09.24 16:08:33 | - | 38,410 |
27.09.24 16:08:32 | - | 38,420 |
27.09.24 16:08:32 | - | 38,410 |
27.09.24 16:08:30 | - | 38,410 |
27.09.24 16:08:25 | - | 38,410 |
27.09.24 16:08:24 | - | 38,410 |
27.09.24 16:08:23 | - | 38,400 |
27.09.24 16:08:22 | - | 38,390 |
27.09.24 16:08:21 | - | 38,400 |
27.09.24 16:08:18 | - | 38,390 |
27.09.24 16:08:16 | - | 38,410 |
27.09.24 16:08:15 | - | 38,400 |